Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.335 | 182.33 | 182.34 | -0.065 | -0.04 % | 19,638,612 | 11:30:34 |
| AMD | Advanced Micro Devices | 153.32 | 153.30 | 153.32 | -1.11 | -0.72 % | 17,627,078 | 11:30:36 |
| AMZN | Amazon.com | 187.42 | 187.40 | 187.42 | -1.34 | -0.71 % | 12,416,236 | 11:30:27 |
| AXP | American Express | 235.25 | 0.00 | 0.00 | 0.59 | 0.25 % | 641,139 | 11:30:34 |
| BA | Boeing | 177.985 | 0.00 | 0.00 | 1.28 | 0.72 % | 1,746,329 | 11:30:36 |
| BABA | Alibaba | 78.485 | 0.00 | 0.00 | -0.885 | -1.12 % | 5,910,640 | 11:30:32 |
| BAC | Bank of America | 37.6564 | 0.00 | 0.00 | -0.1836 | -0.49 % | 9,544,445 | 11:30:34 |
| COIN | Coinbase Global | 214.03 | 214.01 | 214.26 | -0.31 | -0.14 % | 2,943,449 | 11:30:36 |
| CRM | Salesforce | 279.06 | 0.00 | 0.00 | 1.88 | 0.68 % | 1,254,946 | 11:30:36 |
| DIS | Walt Disney | 105.395 | 0.00 | 0.00 | 0.005 | 0.00 % | 8,271,537 | 11:30:35 |
| DOW | Dow | 58.98 | 0.00 | 0.00 | 0.62 | 1.06 % | 2,061,033 | 11:30:31 |
| GOOGL | Alphabet | 169.8786 | 169.87 | 169.88 | -1.37 | -0.80 % | 8,234,405 | 11:30:33 |
| GS | Goldman Sachs | 444.98 | 0.00 | 0.00 | 1.18 | 0.27 % | 673,950 | 11:30:34 |
| HD | Home Depot | 339.53 | 0.00 | 0.00 | -1.16 | -0.34 % | 795,318 | 11:30:35 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 1.05 | 0.62 % | 1,188,317 | 11:30:30 |
| INTC | Intel | 29.815 | 29.81 | 29.82 | -0.865 | -2.82 % | 26,744,353 | 11:30:24 |
| IWM | iShares Russell 2000 | 203.27 | 0.00 | 0.00 | -1.70 | -0.83 % | 9,454,340 | 11:30:27 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,329,789 | 11:30:36 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 1.64 | 0.86 % | 3,044,232 | 11:30:28 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | 0.14 | 0.22 % | 2,765,446 | 11:30:32 |
| MCD | McDonalds | 268.1156 | 0.00 | 0.00 | 0.6156 | 0.23 % | 1,421,954 | 11:30:27 |
| META | Meta Platforms | 472.76 | 472.68 | 472.76 | 4.52 | 0.97 % | 6,522,738 | 11:30:33 |
| MRK | Merck | 129.68 | 0.00 | 0.00 | -0.70 | -0.54 % | 2,176,009 | 11:30:27 |
| MSFT | Microsoft | 411.50 | 411.48 | 411.50 | 2.16 | 0.53 % | 4,880,584 | 11:30:33 |
| MU | Micron Technology | 118.89 | 118.89 | 118.90 | -0.32 | -0.27 % | 5,109,523 | 11:30:35 |
| NKE | Nike | 93.315 | 0.00 | 0.00 | -0.465 | -0.50 % | 1,667,382 | 11:30:21 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 1,217,976 | 11:30:19 |
| PYPL | PayPal | 64.31 | 64.31 | 64.32 | -1.61 | -2.44 % | 4,270,011 | 11:30:22 |
| QCOM | QUALCOMM | 179.79 | 179.76 | 179.83 | -0.36 | -0.20 % | 2,987,670 | 11:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 439.94 | 439.94 | 439.95 | -0.38 | -0.09 % | 11,750,233 | 11:30:36 |
| SOXL | Direxion Daily Semicondu... | 39.515 | 0.00 | 0.00 | -0.845 | -2.09 % | 36,429,065 | 11:30:35 |
| SPY | SPDR S&P 500 | 516.7797 | 0.00 | 0.00 | -0.3603 | -0.07 % | 17,684,759 | 11:30:34 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 128,939 | 11:30:10 |
| TSLA | Tesla | 174.44 | 174.43 | 174.45 | -3.37 | -1.90 % | 54,547,289 | 11:30:32 |
| V | Visa | 277.592 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,670,832 | 11:30:34 |
| VZ | Verizon Communications | 39.4971 | 0.00 | 0.00 | 0.1871 | 0.48 % | 4,381,958 | 11:30:36 |
| WBA | Walgreens Boots Alliance | 17.275 | 17.27 | 17.28 | -0.075 | -0.43 % | 2,699,705 | 11:30:31 |
| XOM | Exxon Mobil | 116.2891 | 0.00 | 0.00 | 0.1191 | 0.10 % | 6,457,140 | 11:30:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
