Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.09 | 170.07 | 170.14 | 0.20 | 0.12 % | 166,896 | 07:02:18 |
| AMD | Advanced Micro Devices | 156.48 | 156.25 | 156.48 | 2.72 | 1.77 % | 265,852 | 07:02:22 |
| AMZN | Amazon.com | 179.30 | 179.23 | 179.40 | 5.63 | 3.24 % | 266,937 | 07:02:21 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 316 | 07:02:16 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 12,207 | 07:02:15 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.34 | 1.78 % | 243,250 | 07:02:20 |
| BAC | Bank of America | 37.7901 | 0.00 | 0.00 | -0.1199 | -0.32 % | 10,456 | 07:01:49 |
| COIN | Coinbase Global | 225.35 | 224.49 | 225.09 | 1.74 | 0.78 % | 46,347 | 07:02:16 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,403 | 07:02:20 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 12,765 | 07:02:16 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 8,529 | 07:01:10 |
| GOOGL | Alphabet | 173.49 | 174.12 | 174.21 | 17.49 | 11.21 % | 887,181 | 07:02:21 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 06:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,731 | 07:02:18 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 9,642 | 07:00:05 |
| INTC | Intel | 32.30 | 32.30 | 32.35 | -2.81 | -8.00 % | 952,651 | 07:02:21 |
| IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 102,710 | 07:02:21 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,213 | 07:02:16 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,556 | 07:00:03 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 7,268 | 07:01:44 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,865 | 06:52:42 |
| META | Meta Platforms | 446.83 | 446.75 | 446.80 | 5.45 | 1.23 % | 331,152 | 07:02:29 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,363 | 07:00:30 |
| MSFT | Microsoft | 417.48 | 415.67 | 415.99 | 18.44 | 4.62 % | 304,740 | 07:02:22 |
| MU | Micron Technology | 112.92 | 111.25 | 111.30 | 1.34 | 1.20 % | 147,499 | 07:02:15 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,244 | 07:01:59 |
| ORCL | Oracle | 116.3484 | 0.00 | 0.00 | 1.46 | 1.27 % | 8,924 | 07:02:19 |
| PYPL | PayPal | 64.44 | 64.26 | 64.43 | 0.34 | 0.53 % | 30,949 | 07:02:16 |
| QCOM | QUALCOMM | 163.657 | 163.21 | 163.60 | 0.357 | 0.22 % | 7,075 | 07:02:12 |
| QQQ | Invesco QQQ Trust Series 1 | 429.10 | 428.73 | 428.75 | 4.65 | 1.10 % | 526,537 | 07:02:22 |
| SOXL | Direxion Daily Semicondu... | 37.63 | 0.00 | 0.00 | 0.22 | 0.59 % | 1,741,472 | 07:02:25 |
| SPY | SPDR S&P 500 | 507.16 | 0.00 | 0.00 | 3.67 | 0.73 % | 313,670 | 07:02:22 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:31:06 |
| TSLA | Tesla | 173.32 | 171.62 | 171.68 | 3.14 | 1.85 % | 1,142,182 | 07:02:30 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,330 | 07:02:21 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,108 | 07:02:02 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.65 | 0.03 | 0.17 % | 19,634 | 07:02:15 |
| XOM | Exxon Mobil | 119.41 | 0.00 | 0.00 | -1.92 | -1.58 % | 108,938 | 07:02:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
