Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.10 | 170.18 | 0.26 | 0.15 % | 115,119 | 06:52:52 |
| AMD | Advanced Micro Devices | 156.35 | 156.30 | 156.35 | 2.59 | 1.68 % | 196,028 | 06:52:23 |
| AMZN | Amazon.com | 178.70 | 178.70 | 178.80 | 5.03 | 2.90 % | 175,132 | 06:52:31 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 06:52:31 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 8,984 | 06:52:41 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.43 | 1.90 % | 197,522 | 06:52:47 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 4,038 | 06:39:16 |
| COIN | Coinbase Global | 225.00 | 224.64 | 225.30 | 1.39 | 0.62 % | 42,300 | 06:52:33 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,416 | 06:39:06 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,616 | 06:52:25 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 06:39:30 |
| GOOGL | Alphabet | 173.98 | 173.84 | 173.98 | 17.98 | 11.53 % | 706,985 | 06:52:46 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:52:25 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,329 | 06:52:25 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 6,290 | 06:50:51 |
| INTC | Intel | 32.35 | 32.35 | 32.36 | -2.76 | -7.86 % | 633,194 | 06:52:41 |
| IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 82,994 | 06:52:48 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,349 | 06:52:31 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,462 | 06:52:10 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 5,130 | 06:51:48 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,535 | 06:52:42 |
| META | Meta Platforms | 447.60 | 447.60 | 447.75 | 6.22 | 1.41 % | 243,153 | 06:52:39 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,776 | 06:36:18 |
| MSFT | Microsoft | 416.04 | 416.05 | 416.10 | 17.00 | 4.26 % | 234,421 | 06:52:43 |
| MU | Micron Technology | 111.31 | 111.31 | 111.40 | -0.27 | -0.24 % | 120,345 | 06:50:58 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,724 | 06:51:49 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.26 | 1.10 % | 7,840 | 06:52:22 |
| PYPL | PayPal | 64.40 | 64.35 | 64.43 | 0.30 | 0.47 % | 26,713 | 06:52:52 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.60 | 0.00 | 0.00 % | 6,058 | 06:52:36 |
| QQQ | Invesco QQQ Trust Series 1 | 428.80 | 428.79 | 428.80 | 4.35 | 1.02 % | 414,739 | 06:52:48 |
| SOXL | Direxion Daily Semicondu... | 37.56 | 0.00 | 0.00 | 0.15 | 0.40 % | 1,524,957 | 06:52:52 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 3.69 | 0.73 % | 265,295 | 06:52:52 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:06 | |
| TSLA | Tesla | 170.81 | 170.80 | 170.85 | 0.63 | 0.37 % | 814,975 | 06:52:49 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,204 | 06:52:34 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,441 | 06:52:25 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.69 | 0.06 | 0.34 % | 3,594 | 06:50:32 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | -1.53 | -1.26 % | 74,650 | 06:52:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
