Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.86 | 169.80 | 169.86 | -0.03 | -0.02 % | 100,427 | 06:42:24 |
| AMD | Advanced Micro Devices | 156.17 | 156.10 | 156.28 | 2.41 | 1.57 % | 187,428 | 06:42:23 |
| AMZN | Amazon.com | 178.68 | 178.51 | 178.81 | 5.01 | 2.88 % | 160,879 | 06:42:02 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 06:42:08 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 8,040 | 06:41:41 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 186,814 | 06:41:24 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,868 | 06:39:16 |
| COIN | Coinbase Global | 224.50 | 224.30 | 225.39 | 0.89 | 0.40 % | 40,786 | 06:42:24 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,316 | 06:39:06 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,560 | 06:38:51 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 06:39:30 |
| GOOGL | Alphabet | 173.91 | 173.94 | 174.00 | 17.91 | 11.48 % | 661,349 | 06:42:12 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:42:11 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,248 | 06:42:10 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,693 | 06:38:01 |
| INTC | Intel | 32.38 | 32.35 | 32.39 | -2.73 | -7.78 % | 599,578 | 06:42:22 |
| IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | -0.20 | -0.10 % | 60,137 | 06:42:25 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,257 | 06:38:55 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,394 | 06:41:52 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,943 | 06:41:52 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -1.34 | -0.49 % | 5,999 | 06:42:13 |
| META | Meta Platforms | 446.52 | 446.42 | 446.69 | 5.14 | 1.16 % | 230,617 | 06:42:21 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 06:36:18 |
| MSFT | Microsoft | 416.40 | 416.40 | 416.44 | 17.36 | 4.35 % | 211,780 | 06:41:59 |
| MU | Micron Technology | 111.49 | 111.41 | 111.51 | -0.09 | -0.08 % | 116,179 | 06:41:22 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,720 | 06:40:53 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.26 | 1.10 % | 7,309 | 06:41:56 |
| PYPL | PayPal | 64.52 | 64.45 | 64.50 | 0.42 | 0.66 % | 24,227 | 06:41:39 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.74 | 0.00 | 0.00 % | 5,806 | 06:42:24 |
| QQQ | Invesco QQQ Trust Series 1 | 428.50 | 428.47 | 428.49 | 4.05 | 0.95 % | 404,844 | 06:42:25 |
| SOXL | Direxion Daily Semicondu... | 37.49 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,468,021 | 06:42:21 |
| SPY | SPDR S&P 500 | 506.95 | 0.00 | 0.00 | 3.46 | 0.69 % | 258,843 | 06:42:25 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:06 | |
| TSLA | Tesla | 170.66 | 170.51 | 170.77 | 0.48 | 0.28 % | 737,029 | 06:42:28 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,069 | 06:38:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,808 | 06:35:52 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 3,366 | 06:33:53 |
| XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | -0.97 | -0.80 % | 69,750 | 06:42:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
