Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0512 | 170.05 | 170.06 | 0.1612 | 0.09 % | 19,560,889 | 11:39:31 |
| AMD | Advanced Micro Devices | 158.14 | 158.12 | 158.14 | 4.38 | 2.85 % | 25,694,565 | 11:39:32 |
| AMZN | Amazon.com | 180.06 | 180.06 | 180.06 | 6.39 | 3.68 % | 21,146,834 | 11:39:33 |
| AXP | American Express | 236.45 | 0.00 | 0.00 | -0.65 | -0.27 % | 1,181,549 | 11:39:31 |
| BA | Boeing | 166.23 | 0.00 | 0.00 | -0.58 | -0.35 % | 3,532,759 | 11:39:31 |
| BABA | Alibaba | 75.09 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,565,960 | 11:39:29 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.175 | 0.46 % | 10,433,854 | 11:39:21 |
| COIN | Coinbase Global | 229.21 | 229.16 | 229.34 | 5.60 | 2.50 % | 3,314,977 | 11:39:32 |
| CRM | Salesforce | 275.6055 | 0.00 | 0.00 | 2.47 | 0.90 % | 1,522,329 | 11:39:27 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 2,013,299 | 11:39:27 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 2,504,793 | 11:39:04 |
| GOOGL | Alphabet | 172.42 | 172.41 | 172.43 | 16.42 | 10.53 % | 41,942,661 | 11:39:33 |
| GS | Goldman Sachs | 427.82 | 0.00 | 0.00 | 7.77 | 1.85 % | 971,700 | 11:39:32 |
| HD | Home Depot | 334.15 | 0.00 | 0.00 | 2.17 | 0.65 % | 871,040 | 11:39:24 |
| IBM | International Business M... | 167.08 | 0.00 | 0.00 | -1.83 | -1.08 % | 4,380,364 | 11:39:26 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -3.35 | -9.53 % | 75,712,435 | 11:39:34 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 13,014,304 | 11:39:34 |
| JNJ | Johnson and Johnson | 146.5303 | 0.00 | 0.00 | -0.2897 | -0.20 % | 2,039,229 | 11:39:32 |
| JPM | JP Morgan Chase | 194.04 | 0.00 | 0.00 | 0.67 | 0.35 % | 2,525,131 | 11:39:32 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,372,785 | 11:39:32 |
| MCD | McDonalds | 275.8753 | 0.00 | 0.00 | 0.2753 | 0.10 % | 1,863,200 | 11:39:34 |
| META | Meta Platforms | 439.6501 | 439.54 | 439.75 | -1.73 | -0.39 % | 21,126,137 | 11:39:30 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 3,280,669 | 11:39:32 |
| MSFT | Microsoft | 408.9195 | 408.90 | 408.94 | 9.88 | 2.48 % | 17,837,625 | 11:39:33 |
| MU | Micron Technology | 112.9934 | 112.98 | 113.00 | 1.41 | 1.27 % | 11,385,958 | 11:39:34 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,647,968 | 11:39:26 |
| ORCL | Oracle | 118.40 | 0.00 | 0.00 | 3.51 | 3.06 % | 4,809,928 | 11:39:25 |
| PYPL | PayPal | 65.665 | 65.66 | 65.67 | 1.57 | 2.44 % | 4,399,213 | 11:39:27 |
| QCOM | QUALCOMM | 165.30 | 165.28 | 165.32 | 2.00 | 1.22 % | 2,719,522 | 11:39:34 |
| QQQ | Invesco QQQ Trust Series 1 | 431.75 | 431.74 | 431.75 | 7.30 | 1.72 % | 25,019,300 | 11:39:34 |
| SOXL | Direxion Daily Semicondu... | 39.62 | 0.00 | 0.00 | 2.21 | 5.91 % | 39,188,518 | 11:39:34 |
| SPY | SPDR S&P 500 | 509.24 | 0.00 | 0.00 | 5.75 | 1.14 % | 25,504,339 | 11:39:34 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.97 | -0.45 % | 434,476 | 11:39:15 |
| TSLA | Tesla | 171.325 | 171.31 | 171.34 | 1.15 | 0.67 % | 60,194,075 | 11:39:30 |
| V | Visa | 275.2563 | 0.00 | 0.00 | 0.0963 | 0.03 % | 1,423,394 | 11:39:22 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,208,481 | 11:39:34 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,189,787 | 11:39:34 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -3.22 | -2.65 % | 15,190,898 | 11:39:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
