Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.74 | 170.70 | 170.77 | 0.85 | 0.50 % | 357,674 | 08:00:25 |
| AMD | Advanced Micro Devices | 155.99 | 155.88 | 156.00 | 2.23 | 1.45 % | 532,339 | 08:00:17 |
| AMZN | Amazon.com | 178.25 | 178.11 | 178.25 | 4.58 | 2.64 % | 667,946 | 08:00:33 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 08:00:12 |
| BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 37,710 | 08:00:23 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 403,940 | 07:59:36 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,753 | 08:00:15 |
| COIN | Coinbase Global | 223.75 | 223.24 | 223.90 | 0.14 | 0.06 % | 125,907 | 08:00:37 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,601 | 07:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,929 | 08:00:27 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 07:55:27 |
| GOOGL | Alphabet | 174.80 | 174.70 | 174.83 | 18.80 | 12.05 % | 1,899,778 | 08:00:36 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,557 | 07:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,696 | 07:59:33 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 19,960 | 07:59:50 |
| INTC | Intel | 32.24 | 32.21 | 32.24 | -2.87 | -8.17 % | 2,259,104 | 08:00:34 |
| IWM | iShares Russell 2000 | 197.34 | 0.00 | 0.00 | 0.86 | 0.44 % | 1,451,072 | 08:00:37 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,729 | 07:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,483 | 07:56:51 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 18,024 | 07:56:49 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 65,921 | 07:58:45 |
| META | Meta Platforms | 442.42 | 442.40 | 442.55 | 1.04 | 0.24 % | 766,135 | 08:00:32 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,225 | 07:48:04 |
| MSFT | Microsoft | 414.10 | 414.10 | 414.18 | 15.06 | 3.77 % | 669,173 | 08:00:33 |
| MU | Micron Technology | 111.56 | 111.61 | 111.71 | -0.02 | -0.02 % | 265,123 | 07:59:20 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,882 | 08:00:31 |
| ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 47,560 | 08:00:17 |
| PYPL | PayPal | 64.54 | 64.54 | 64.62 | 0.44 | 0.69 % | 84,575 | 08:00:19 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.94 | 0.21 | 0.13 % | 16,974 | 08:00:27 |
| QQQ | Invesco QQQ Trust Series 1 | 428.60 | 428.59 | 428.63 | 4.15 | 0.98 % | 1,449,274 | 08:00:37 |
| SOXL | Direxion Daily Semicondu... | 37.64 | 0.00 | 0.00 | 0.23 | 0.61 % | 4,038,694 | 08:00:33 |
| SPY | SPDR S&P 500 | 507.41 | 0.00 | 0.00 | 3.92 | 0.78 % | 1,544,853 | 08:00:37 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:35:07 |
| TSLA | Tesla | 169.473 | 169.35 | 169.48 | -0.707 | -0.42 % | 3,186,212 | 08:00:36 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,445 | 08:00:01 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,607 | 07:53:36 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | 0.01 | 0.06 % | 55,857 | 07:59:43 |
| XOM | Exxon Mobil | 119.07 | 0.00 | 0.00 | -2.26 | -1.86 % | 161,131 | 07:59:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
