Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4377 | 169.43 | 169.44 | -0.4523 | -0.27 % | 25,309,326 | 13:02:42 |
| AMD | Advanced Micro Devices | 157.28 | 157.26 | 157.28 | 3.52 | 2.29 % | 31,537,976 | 13:02:36 |
| AMZN | Amazon.com | 180.0001 | 180.00 | 180.01 | 6.33 | 3.64 % | 27,166,856 | 13:02:42 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,483,956 | 13:02:43 |
| BA | Boeing | 168.34 | 0.00 | 0.00 | 1.53 | 0.92 % | 4,645,122 | 13:02:36 |
| BABA | Alibaba | 75.665 | 0.00 | 0.00 | 0.555 | 0.74 % | 10,272,525 | 13:02:42 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 13,849,960 | 13:02:41 |
| COIN | Coinbase Global | 232.78 | 232.74 | 232.96 | 9.17 | 4.10 % | 4,091,746 | 13:02:43 |
| CRM | Salesforce | 274.255 | 0.00 | 0.00 | 1.12 | 0.41 % | 1,897,848 | 13:02:37 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.53 | -0.47 % | 2,608,029 | 13:02:43 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 3,150,626 | 13:02:43 |
| GOOGL | Alphabet | 172.285 | 172.28 | 172.29 | 16.29 | 10.44 % | 47,090,529 | 13:02:41 |
| GS | Goldman Sachs | 427.71 | 0.00 | 0.00 | 7.66 | 1.82 % | 1,260,926 | 13:02:43 |
| HD | Home Depot | 334.51 | 0.00 | 0.00 | 2.53 | 0.76 % | 1,079,316 | 13:02:39 |
| IBM | International Business M... | 167.2776 | 0.00 | 0.00 | -1.63 | -0.97 % | 5,289,774 | 13:02:42 |
| INTC | Intel | 31.66 | 31.66 | 31.67 | -3.45 | -9.83 % | 88,079,102 | 13:02:41 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 15,539,060 | 13:02:39 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 2,751,331 | 13:02:41 |
| JPM | JP Morgan Chase | 194.22 | 0.00 | 0.00 | 0.85 | 0.44 % | 3,056,637 | 13:02:37 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,557,256 | 13:02:43 |
| MCD | McDonalds | 274.895 | 0.00 | 0.00 | -0.705 | -0.26 % | 2,194,216 | 13:02:14 |
| META | Meta Platforms | 441.2173 | 441.12 | 441.25 | -0.1627 | -0.04 % | 24,805,369 | 13:02:43 |
| MRK | Merck | 131.77 | 0.00 | 0.00 | 1.05 | 0.80 % | 3,987,981 | 13:02:39 |
| MSFT | Microsoft | 409.56 | 409.55 | 409.57 | 10.52 | 2.64 % | 20,261,376 | 13:02:43 |
| MU | Micron Technology | 113.94 | 113.92 | 113.94 | 2.36 | 2.12 % | 13,630,031 | 13:02:41 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,391,613 | 13:02:41 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 5,563,390 | 13:02:42 |
| PYPL | PayPal | 65.845 | 65.84 | 65.85 | 1.75 | 2.72 % | 6,149,942 | 13:02:26 |
| QCOM | QUALCOMM | 165.78 | 165.78 | 165.80 | 2.48 | 1.52 % | 3,395,329 | 13:02:35 |
| QQQ | Invesco QQQ Trust Series 1 | 431.83 | 431.81 | 431.82 | 7.38 | 1.74 % | 29,127,430 | 13:02:43 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 47,335,036 | 13:02:43 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | 5.90 | 1.17 % | 32,506,936 | 13:02:38 |
| TRV | The Travelers Companies | 213.805 | 0.00 | 0.00 | -0.185 | -0.09 % | 627,906 | 13:02:41 |
| TSLA | Tesla | 169.68 | 169.66 | 169.69 | -0.50 | -0.29 % | 73,725,465 | 13:02:36 |
| V | Visa | 274.78 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,766,176 | 13:02:39 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 6,745,134 | 13:02:34 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,845,278 | 13:02:42 |
| XOM | Exxon Mobil | 118.53 | 0.00 | 0.00 | -2.80 | -2.31 % | 17,621,483 | 13:02:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
