Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.62 | 171.62 | 171.63 | 1.29 | 0.76 % | 15,829,416 | 11:14:31 |
| AMD | Advanced Micro Devices | 143.25 | 143.23 | 143.24 | -15.13 | -9.55 % | 49,403,908 | 11:14:29 |
| AMZN | Amazon.com | 177.21 | 177.21 | 177.23 | 2.21 | 1.26 % | 44,166,126 | 11:14:31 |
| AXP | American Express | 232.74 | 0.00 | 0.00 | -1.29 | -0.55 % | 1,674,516 | 11:14:36 |
| BA | Boeing | 170.145 | 0.00 | 0.00 | 2.31 | 1.37 % | 1,802,060 | 11:14:31 |
| BABA | Alibaba | 75.885 | 0.00 | 0.00 | 1.04 | 1.38 % | 4,672,613 | 11:14:22 |
| BAC | Bank of America | 37.0301 | 0.00 | 0.00 | 0.0201 | 0.05 % | 9,233,174 | 11:14:30 |
| COIN | Coinbase Global | 205.12 | 205.06 | 205.21 | 1.19 | 0.58 % | 4,358,236 | 11:14:34 |
| CRM | Salesforce | 268.16 | 0.00 | 0.00 | -0.78 | -0.29 % | 1,226,857 | 11:14:35 |
| DIS | Walt Disney | 110.93 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,650,747 | 11:14:31 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | 0.075 | 0.13 % | 1,469,724 | 11:14:15 |
| GOOGL | Alphabet | 165.74 | 165.74 | 165.76 | 2.96 | 1.82 % | 10,166,641 | 11:14:35 |
| GS | Goldman Sachs | 427.50 | 0.00 | 0.00 | 0.79 | 0.19 % | 514,738 | 11:14:37 |
| HD | Home Depot | 331.69 | 0.00 | 0.00 | -2.53 | -0.76 % | 759,759 | 11:14:29 |
| IBM | International Business M... | 165.691 | 0.00 | 0.00 | -0.509 | -0.31 % | 1,166,254 | 11:14:31 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | -0.225 | -0.74 % | 20,236,149 | 11:14:29 |
| IWM | iShares Russell 2000 | 195.6899 | 0.00 | 0.00 | -0.2101 | -0.11 % | 10,575,944 | 11:14:35 |
| JNJ | Johnson and Johnson | 150.75 | 0.00 | 0.00 | 6.16 | 4.26 % | 6,652,205 | 11:14:36 |
| JPM | JP Morgan Chase | 192.333 | 0.00 | 0.00 | 0.593 | 0.31 % | 2,802,998 | 11:14:34 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.055 | 0.09 % | 4,407,963 | 11:14:33 |
| MCD | McDonalds | 272.41 | 0.00 | 0.00 | -0.63 | -0.23 % | 1,547,776 | 11:14:36 |
| META | Meta Platforms | 435.76 | 435.60 | 435.90 | 5.59 | 1.30 % | 7,180,473 | 11:14:33 |
| MRK | Merck | 128.905 | 0.00 | 0.00 | -0.315 | -0.24 % | 1,436,125 | 11:14:32 |
| MSFT | Microsoft | 393.36 | 393.30 | 393.34 | 4.03 | 1.04 % | 8,811,897 | 11:14:29 |
| MU | Micron Technology | 109.50 | 109.50 | 109.51 | -3.46 | -3.06 % | 6,427,709 | 11:14:37 |
| NKE | Nike | 90.535 | 0.00 | 0.00 | -1.73 | -1.87 % | 3,111,129 | 11:14:32 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | 1.32 | 1.16 % | 1,608,719 | 11:14:33 |
| PYPL | PayPal | 66.155 | 66.15 | 66.16 | -1.77 | -2.60 % | 8,758,443 | 11:14:32 |
| QCOM | QUALCOMM | 164.60 | 164.59 | 164.62 | -1.25 | -0.75 % | 3,235,220 | 11:14:37 |
| QQQ | Invesco QQQ Trust Series 1 | 421.9875 | 421.98 | 421.99 | -2.60 | -0.61 % | 15,667,846 | 11:14:35 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | -3.92 | -10.27 % | 41,461,167 | 11:14:37 |
| SPY | SPDR S&P 500 | 500.94 | 0.00 | 0.00 | -1.04 | -0.21 % | 19,913,571 | 11:14:35 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 2.01 | 0.95 % | 366,496 | 11:14:15 |
| TSLA | Tesla | 181.35 | 181.32 | 181.35 | -1.93 | -1.05 % | 45,070,325 | 11:14:37 |
| V | Visa | 269.91 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,913,406 | 11:14:31 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.145 | 0.37 % | 5,845,242 | 11:14:28 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.42 | 17.43 | -0.31 | -1.75 % | 4,375,270 | 11:14:28 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | -1.72 | -1.45 % | 7,927,152 | 11:14:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
