Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.00 | 231.00 | 231.03 | 2.12 | 0.93 % | 552,287 | 08:06:28 |
| AMD | Advanced Micro Devices | 163.36 | 163.35 | 163.41 | 3.93 | 2.47 % | 2,890,116 | 08:06:30 |
| AMZN | Amazon.com | 190.49 | 190.50 | 190.59 | 2.56 | 1.36 % | 486,793 | 08:06:26 |
| AXP | American Express | 250.34 | 0.00 | 0.00 | 0.38 | 0.15 % | 3,522 | 08:01:00 |
| BA | Boeing | 184.80 | 0.00 | 0.00 | -0.04 | -0.02 % | 13,101 | 08:06:29 |
| BABA | Alibaba | 77.49 | 0.00 | 0.00 | 0.45 | 0.58 % | 171,878 | 08:06:17 |
| BAC | Bank of America | 43.70 | 0.00 | 0.00 | -0.28 | -0.64 % | 82,704 | 08:04:51 |
| COIN | Coinbase Global | 251.6995 | 251.55 | 251.70 | 2.60 | 1.04 % | 98,157 | 08:06:29 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | 1.28 | 0.51 % | 4,737 | 08:02:57 |
| DIS | Walt Disney | 97.18 | 0.00 | 0.00 | -0.13 | -0.13 % | 27,168 | 08:06:04 |
| DOW | Dow | 55.50 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,036 | 07:59:22 |
| GOOGL | Alphabet | 182.63 | 182.64 | 182.69 | 1.61 | 0.89 % | 165,346 | 08:06:24 |
| GS | Goldman Sachs | 501.00 | 0.00 | 0.00 | -1.18 | -0.23 % | 2,041 | 08:02:55 |
| HD | Home Depot | 370.98 | 0.00 | 0.00 | -0.91 | -0.24 % | 3,796 | 08:02:45 |
| IBM | International Business M... | 186.75 | 0.00 | 0.00 | -0.70 | -0.37 % | 6,183 | 08:06:11 |
| INTC | Intel | 35.08 | 35.07 | 35.10 | 0.62 | 1.80 % | 1,130,478 | 08:06:27 |
| IWM | iShares Russell 2000 | 221.40 | 0.00 | 0.00 | -0.85 | -0.38 % | 1,003,134 | 08:06:30 |
| JNJ | Johnson and Johnson | 156.17 | 0.00 | 0.00 | -0.41 | -0.26 % | 20,249 | 08:06:23 |
| JPM | JP Morgan Chase | 215.98 | 0.00 | 0.00 | -0.89 | -0.41 % | 15,382 | 08:04:49 |
| KO | Coca Cola | 64.94 | 0.00 | 0.00 | -0.27 | -0.41 % | 22,699 | 08:05:20 |
| MCD | McDonalds | 259.30 | 0.00 | 0.00 | -1.70 | -0.65 % | 18,093 | 08:05:52 |
| META | Meta Platforms | 473.84 | 473.50 | 473.85 | 11.85 | 2.56 % | 425,133 | 08:06:25 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,408 | 08:02:11 |
| MSFT | Microsoft | 446.20 | 446.00 | 446.24 | 2.68 | 0.60 % | 179,257 | 08:06:22 |
| MU | Micron Technology | 121.60 | 121.51 | 121.60 | 2.10 | 1.76 % | 411,549 | 08:06:28 |
| NKE | Nike | 73.09 | 0.00 | 0.00 | 0.02 | 0.03 % | 61,636 | 08:06:03 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 0.36 | 0.26 % | 11,756 | 08:02:44 |
| PYPL | PayPal | 60.70 | 60.65 | 60.70 | -0.54 | -0.88 % | 124,901 | 08:05:08 |
| QCOM | QUALCOMM | 194.6939 | 194.50 | 194.70 | 3.09 | 1.61 % | 75,969 | 08:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.93 | 485.88 | 485.92 | 4.16 | 0.86 % | 1,330,760 | 08:06:28 |
| SOXL | Direxion Daily Semicondu... | 54.32 | 0.00 | 0.00 | 2.77 | 5.37 % | 7,262,173 | 08:06:30 |
| SPY | SPDR S&P 500 | 559.10 | 0.00 | 0.00 | 2.16 | 0.39 % | 668,910 | 08:06:24 |
| TRV | The Travelers Companies | 220.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 07:40:12 |
| TSLA | Tesla | 251.50 | 251.45 | 251.65 | 3.00 | 1.21 % | 1,813,088 | 08:06:24 |
| V | Visa | 272.35 | 0.00 | 0.00 | -0.35 | -0.13 % | 14,122 | 08:06:25 |
| VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | -0.13 | -0.31 % | 1,776,315 | 08:04:33 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.85 | 11.90 | 0.00 | 0.00 % | 36,689 | 08:00:10 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | -0.07 | -0.06 % | 83,878 | 08:06:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
