Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.34 | 172.33 | 172.34 | 3.04 | 1.80 % | 30,252,157 | 11:37:28 |
| AMD | Advanced Micro Devices | 144.305 | 144.29 | 144.31 | 0.035 | 0.02 % | 31,854,579 | 11:37:32 |
| AMZN | Amazon.com | 181.77 | 181.76 | 181.77 | 2.77 | 1.55 % | 24,602,680 | 11:37:32 |
| AXP | American Express | 231.79 | 0.00 | 0.00 | 0.33 | 0.14 % | 1,085,738 | 11:37:31 |
| BA | Boeing | 177.22 | 0.00 | 0.00 | 5.76 | 3.36 % | 5,244,739 | 11:37:31 |
| BABA | Alibaba | 80.49 | 0.00 | 0.00 | 4.98 | 6.60 % | 20,489,541 | 11:37:32 |
| BAC | Bank of America | 36.66 | 0.00 | 0.00 | -0.29 | -0.78 % | 12,500,708 | 11:37:31 |
| COIN | Coinbase Global | 220.00 | 220.00 | 220.23 | 9.91 | 4.72 % | 5,289,307 | 11:37:22 |
| CRM | Salesforce | 269.91 | 0.00 | 0.00 | 1.22 | 0.45 % | 1,529,028 | 11:37:23 |
| DIS | Walt Disney | 111.46 | 0.00 | 0.00 | 0.98 | 0.89 % | 3,092,355 | 11:37:32 |
| DOW | Dow | 56.56 | 0.00 | 0.00 | -0.67 | -1.17 % | 1,576,913 | 11:37:31 |
| GOOGL | Alphabet | 164.88 | 164.86 | 164.89 | 1.02 | 0.62 % | 10,007,442 | 11:37:32 |
| GS | Goldman Sachs | 429.21 | 0.00 | 0.00 | 2.26 | 0.53 % | 736,817 | 11:37:26 |
| HD | Home Depot | 331.86 | 0.00 | 0.00 | -0.11 | -0.03 % | 875,791 | 11:37:32 |
| IBM | International Business M... | 163.165 | 0.00 | 0.00 | -1.27 | -0.77 % | 1,671,459 | 11:37:31 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.075 | -0.25 % | 20,666,070 | 11:37:30 |
| IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | 1.78 | 0.91 % | 11,838,892 | 11:37:31 |
| JNJ | Johnson and Johnson | 149.18 | 0.00 | 0.00 | -2.00 | -1.32 % | 3,114,600 | 11:37:31 |
| JPM | JP Morgan Chase | 190.00 | 0.00 | 0.00 | -1.86 | -0.97 % | 2,552,639 | 11:37:31 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.26 | 0.42 % | 3,623,910 | 11:37:29 |
| MCD | McDonalds | 274.485 | 0.00 | 0.00 | 0.055 | 0.02 % | 1,315,321 | 11:37:19 |
| META | Meta Platforms | 438.995 | 438.84 | 439.00 | -0.195 | -0.04 % | 8,385,661 | 11:37:32 |
| MRK | Merck | 128.65 | 0.00 | 0.00 | -0.15 | -0.12 % | 2,262,119 | 11:37:24 |
| MSFT | Microsoft | 394.79 | 394.77 | 394.83 | -0.15 | -0.04 % | 6,451,839 | 11:37:32 |
| MU | Micron Technology | 110.75 | 110.73 | 110.77 | 1.05 | 0.96 % | 6,998,325 | 11:37:31 |
| NKE | Nike | 91.63 | 0.00 | 0.00 | 1.29 | 1.43 % | 3,081,463 | 11:37:27 |
| ORCL | Oracle | 114.27 | 0.00 | 0.00 | -0.36 | -0.31 % | 2,241,622 | 11:37:32 |
| PYPL | PayPal | 66.00 | 65.99 | 66.01 | -0.14 | -0.21 % | 5,939,713 | 11:37:32 |
| QCOM | QUALCOMM | 176.7075 | 176.69 | 176.74 | 12.60 | 7.68 % | 15,634,156 | 11:37:31 |
| QQQ | Invesco QQQ Trust Series 1 | 423.29 | 423.28 | 423.30 | 1.77 | 0.42 % | 19,025,129 | 11:37:32 |
| SOXL | Direxion Daily Semicondu... | 35.2201 | 0.00 | 0.00 | 0.8501 | 2.47 % | 33,943,920 | 11:37:32 |
| SPY | SPDR S&P 500 | 501.455 | 0.00 | 0.00 | 1.11 | 0.22 % | 26,812,685 | 11:37:32 |
| TRV | The Travelers Companies | 213.01 | 0.00 | 0.00 | -0.14 | -0.07 % | 276,446 | 11:37:17 |
| TSLA | Tesla | 178.6949 | 178.68 | 178.71 | -1.30 | -0.72 % | 56,806,778 | 11:37:29 |
| V | Visa | 267.29 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,617,852 | 11:37:30 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.36 | -0.92 % | 5,382,192 | 11:37:32 |
| WBA | Walgreens Boots Alliance | 17.3826 | 17.38 | 17.39 | 0.0426 | 0.25 % | 3,022,518 | 11:37:26 |
| XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 0.09 | 0.08 % | 11,961,083 | 11:37:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
