Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0418 | 0.166545808066 | 25.0982 | 25.4 | 25.0435 | 43947 | 25.15577617 | SP |
| 4 | -0.02 | -0.0794912559618 | 25.16 | 25.4 | 25.04 | 24833 | 25.13679599 | SP |
| 12 | 0.01 | 0.0397930760048 | 25.13 | 25.4 | 25.01 | 13242 | 25.12190208 | SP |
| 26 | 0.06 | 0.239234449761 | 25.08 | 25.4 | 24.95 | 9268 | 25.10333317 | SP |
| 52 | 0.06 | 0.239234449761 | 25.08 | 25.4 | 24.95 | 8622 | 25.10240123 | SP |
| 156 | 0.15 | 0.600240096038 | 24.99 | 25.4 | 24.03 | 4118 | 24.99392724 | SP |
| 260 | 0.08 | 0.319233838787 | 25.06 | 25.4 | 24.03 | 3799 | 24.99631856 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897400 | 25.14 | -0.07 | -0.28 | 25.14 | 25.17 | 25.12 | 29383 |
| 1736811000 | 25.21 | 0.06 | 0.24 | 25.4 | 25.4 | 25.1071 | 26918 |
| 1736551800 | 25.15 | 0.02 | 0.10 | 25.13 | 25.28 | 25.0435 | 107706 |
| 1736379000 | 25.125 | -0 | -0.02 | 25.15 | 25.1599 | 25.0562 | 12749 |
| 1736292600 | 25.1297 | -0.02 | -0.08 | 25.15 | 25.25 | 25.08 | 13095 |
| 1736206200 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.0796 | 15018 |
| 1735947000 | 25.12 | 0.02 | 0.08 | 25.14 | 25.14 | 25.0601 | 28503 |
| 1735860600 | 25.1 | 0.03 | 0.10 | 25.13 | 25.139 | 25.0601 | 13719 |
| 1735687800 | 25.075 | -0.04 | -0.14 | 25.11 | 25.13 | 25.05 | 43675 |
| 1735601400 | 25.11 | 0.06 | 0.24 | 25.08 | 25.13 | 25.0501 | 14026 |
| 1735342200 | 25.05 | -0.03 | -0.10 | 25.05 | 25.0699 | 25.05 | 16982 |
| 1735255800 | 25.075 | -0.12 | -0.48 | 25.18 | 25.18 | 25.04 | 24087 |
| 1735077840 | 25.195 | -0.02 | -0.06 | 25.21 | 25.21 | 25.1401 | 24318 |
| 1734996600 | 25.21 | 0.05 | 0.20 | 25.19 | 25.2199 | 25.122 | 23495 |
| 1734737400 | 25.16 | 0.03 | 0.12 | 25.14 | 25.19 | 25.14 | 8966 |
| 1734651000 | 25.1291 | -0.02 | -0.09 | 25.13 | 25.1802 | 25.0601 | 4762 |
| 1734564600 | 25.1509 | 0 | 0.00 | 25.16 | 25.18 | 25.07 | 19720 |
| 1734478200 | 25.15 | 0.03 | 0.12 | 25.16 | 25.16 | 25.13 | 8190 |
| 1734391800 | 25.12 | -0.03 | -0.12 | 25.04 | 25.1445 | 25.04 | 3570 |
| 1734132600 | 25.15 | 0.03 | 0.12 | 25.12 | 25.1597 | 25.1 | 6590 |
| 1734046200 | 25.121 | -0.01 | -0.04 | 25.13 | 25.1537 | 25.08 | 2704 |
| 1733959800 | 25.13 | 0.02 | 0.10 | 25.12 | 25.1599 | 25.1138 | 10640 |
| 1733873400 | 25.105 | -0.01 | -0.02 | 25.13 | 25.15 | 25.08 | 3592 |
| 1733787000 | 25.11 | -0 | -0.00 | 25.16 | 25.16 | 25.0501 | 10137 |
| 1733527800 | 25.1111 | 0.02 | 0.07 | 25.13 | 25.14 | 25.04 | 9790 |
| 1733441400 | 25.0923 | -0.02 | -0.07 | 25.12 | 25.12 | 25.04 | 5771 |
| 1733355000 | 25.11 | 0.02 | 0.06 | 25.11 | 25.12 | 25.04 | 18180 |
| 1733268600 | 25.095 | 0.01 | 0.04 | 25.07 | 25.1186 | 25.07 | 9539 |
| 1733182200 | 25.085 | -0.01 | -0.04 | 25.01 | 25.1199 | 25.01 | 15438 |
| 1732917840 | 25.095 | -0.07 | -0.26 | 25.03 | 25.11 | 25.03 | 5765 |
| 1732750200 | 25.16 | -0.04 | -0.14 | 25.2 | 25.22 | 25.1 | 7993 |
| 1732663800 | 25.195 | 0.08 | 0.32 | 25.19 | 25.22 | 25.12 | 8980 |
| 1732577400 | 25.115 | -0.01 | -0.04 | 25.11 | 25.18 | 25.0599 | 8645 |
| 1732318200 | 25.125 | 0.02 | 0.10 | 25.13 | 25.13 | 25.0801 | 7338 |
| 1732231800 | 25.1 | -0.06 | -0.24 | 25.08 | 25.1163 | 25.0601 | 1088 |
| 1732145400 | 25.16 | 0.05 | 0.22 | 25.09 | 25.1699 | 25.05 | 5974 |
| 1732059000 | 25.105 | 0.01 | 0.04 | 25.08 | 25.16 | 25.08 | 4608 |
| 1731972600 | 25.095 | -0.05 | -0.18 | 25.14 | 25.1494 | 25.0635 | 19222 |
| 1731713400 | 25.14 | 0.02 | 0.08 | 25.12 | 25.14 | 25.0666 | 4784 |
| 1731627000 | 25.12 | 0.03 | 0.12 | 25.1 | 25.145 | 25.0625 | 15600 |
| 1731540600 | 25.09 | 0.02 | 0.10 | 25.08 | 25.0968 | 25.0501 | 3102 |
| 1731454200 | 25.065 | -0.01 | -0.02 | 25.07 | 25.09 | 25.06 | 6666 |
| 1731367800 | 25.071 | -0.01 | -0.04 | 25.07 | 25.09 | 25.03 | 11409 |
| 1731108600 | 25.08 | 0.05 | 0.20 | 25.07 | 25.08 | 25.06 | 6448 |
| 1731022200 | 25.03 | -0.03 | -0.12 | 25.07 | 25.07 | 25.02 | 16745 |
| 1730935800 | 25.06 | 0.01 | 0.05 | 25.08 | 25.08 | 25.03 | 9882 |
| 1730849400 | 25.0475 | -0.01 | -0.05 | 25.07 | 25.07 | 25.04 | 7328 |
| 1730763000 | 25.06 | 0.02 | 0.08 | 25.05 | 25.06 | 25.0433 | 6677 |
| 1730500200 | 25.04 | 0 | 0.02 | 25.06 | 25.06 | 25.03 | 14783 |
| 1730413800 | 25.035 | -0.12 | -0.46 | 25.06 | 25.06 | 25.02 | 7673 |
| 1730327400 | 25.15 | 0.02 | 0.10 | 25.17 | 25.17 | 25.12 | 6982 |
| 1730241000 | 25.125 | -0.04 | -0.14 | 25.14 | 25.1744 | 25.125 | 9922 |
| 1730154600 | 25.16 | 0.01 | 0.04 | 25.16 | 25.1605 | 25.15 | 4954 |
| 1729895400 | 25.15 | 0.03 | 0.12 | 25.15 | 25.1664 | 25.1161 | 3908 |
| 1729809000 | 25.1205 | 0.01 | 0.02 | 25.13 | 25.13 | 25.1 | 8111 |
| 1729722600 | 25.115 | -0.01 | -0.04 | 25.13 | 25.14 | 25.1001 | 9112 |
| 1729636200 | 25.125 | 0.01 | 0.04 | 25.12 | 25.1411 | 25.1 | 6370 |
| 1729549800 | 25.115 | 0.01 | 0.04 | 25.07 | 25.13 | 25.07 | 934 |
| 1729290600 | 25.105 | -0.04 | -0.14 | 25.14 | 25.14 | 25.085 | 4619 |
| 1729204200 | 25.14 | 0.05 | 0.20 | 25.1 | 25.16 | 25.0636 | 10698 |
| 1729117800 | 25.09 | -0.01 | -0.04 | 25.11 | 25.11 | 25.0501 | 3411 |
| 1729031400 | 25.1 | -0.01 | -0.02 | 25.11 | 25.1185 | 25.035 | 5675 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
