ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alternative Access First Priority CLO Bond ETF

Alternative Access First Priority CLO Bond ETF (AAA)

24.8633
-0.1767
( -0.71% )
Actualizado: 12:15:40
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.8633
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
23,751
24.82 Rango del Día 24.9247
24.82 Rango de 52 semanas 25.40
Precio Anterior
25.04
Precio de Apertura
24.86
Última hora de negociación
13:27:51
Volumen promedio (3 m)
32,123
Volumen financiero
US$ 590,701
Precio Promedio Ponderado
24.8706

AAA Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1567-0.62629896083125.0225.0824.821526925.00937016SP
4-0.2367-0.94302788844625.125.1524.822784425.06123714SP
12-0.2667-1.0612813370525.1325.424.823212325.11979858SP
26-0.3067-1.2185141040925.1725.424.821993525.11513785SP
52-0.2767-1.1006364359625.1425.424.821340025.10860815SP
1560.04330.17445608380324.8225.424.03605225.03608198SP
260-0.1967-0.78491620111725.0625.424.03499725.02887296SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0.113
(81.38%)
928.13M
GTECGreenland Technologies Holding Corporation
US$ 2.215
(69.08%)
74.4M
ME23andMe Holding Company
US$ 0.834
(57.21%)
169.7M
NKTXNkarta Inc
US$ 2.04
(48.91%)
24.86M
DRCTDirect Digital Holdings Inc
US$ 1.1099
(43.21%)
12.06M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.604
(-60.00%)
43.52M
NXUNXU Inc
US$ 0.1693
(-36.09%)
9.91M
AQBAquaBounty Technologies Inc
US$ 0.67
(-34.31%)
1.26M
EQEquillium Inc
US$ 0.5149
(-32.07%)
1.12M
BKYIBIO key International Inc
US$ 0.7999
(-28.58%)
717.21k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.113
(81.38%)
928.13M
DMNDamon Inc
US$ 0.0463
(19.02%)
387.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.845
(2.80%)
242.13M
OCEAOcean Biomedical Inc
US$ 0.0777
(-7.17%)
205.27M
ME23andMe Holding Company
US$ 0.834
(57.21%)
169.7M
Lone Clone Lone Clone 8 segundos hace
Kingsmen Reports Successful Completion of 3D IP Survey

https://www.newsfilecorp.com/release/246285/Kingsmen-Reports-Successful-Completion-of-3D-IP-Survey

March 27, 2025 8:30 AM EDT | Source: Kingsmen Resources Ltd

Vancouver, British Columbia--(Newsfile
Mark Mark 22 segundos hace
$TWG .17 beat down play coming off bottom, ww
TWG
BlazingStocks BlazingStocks 24 segundos hace
$COEP - NexGenAI Affiliates Network, recently acquired by Coeptis Therapeutics Holdings Inc., has quickly established itself as a leader in AI-powered marketing automation. The platform enables affiliates to earn commissions through automated content distribution, social media sharing, and targeted
COEP
Buellersback Buellersback 29 segundos hace
More good news on the business development front!

https://www.otcmarkets.com/otcapi/company/dns/news/document/81012/content

Entrex Florida Market (OTC: RGLG) Announces EPPCo
offers E/V Charging Fixed income Security
Boca Raton, FL – March 25, 2024 – Entrex
RGLG
4gh1rx 4gh1rx 40 segundos hace
re: Just got filled

$AXXA
----------
$Chart*Master$ brought this rally to $AXXA .
****** He could just as easily take it back!
____________________________________________________________________
https://www.cbs17.com/wp-content/uploads/sites
AXXA CHART
harr449 harr449 56 segundos hace
ARCA been dumping shares heavily every day.
KULR
PatB1 PatB1 1 minuto hace
Absolutely nothing you said here is true. Especially the revenue part. They have zero revenues. Globe Topper was a complete fabrication from the word GO! Do some research so you are better informed!
.....`a short trap that are at the CEO`s disposal...` 😂😂😂😂
ASII
scottieone scottieone 1 minuto hace
Let it breath shorty
AXXA
timetomakemoney timetomakemoney 1 minuto hace
Sky are you joking?
MIKP
haha11 haha11 1 minuto hace
SPXS.....OUT 6.77...ZERO NADA
Spuds McKenz66 Spuds McKenz66 2 minutos hace
ya sounds good 16 maybe the new low here , could surge until eod over 20 , looking good for tomorrow , markets need a good day MLGO
MLGO
i_like_bb_stock i_like_bb_stock 2 minutos hace
Took some $HEPA @ was supposed to delist today and did not: Nasdaq’s determination to delist the Company’s common stock from The Nasdaq Capital Market by March 25, 2025 and pays Nasdaq a hearing fee of $20,000, the Company’s common stock will be delisted from The Nasdaq Capital Market at the openi
HEPA
stocktowatch stocktowatch 2 minutos hace
$TMGI is heating up! Debt down, Simply Whim’s health & beauty line shining, and Music of Your Life rocking the airwaves. This sleeper’s ready to breakout with style and profits! #HiddenGem
TMGI
ORCA ORCA 2 minutos hace
(((((VPLM has and will never do anything.)))))THE STOCK WILL RUN WHETHER YOU OR ANYONE ELSE WANTS IT OR NOT.YOU GOT IT???GOOD THAT IS WHAT I THOUGHT.BUT IF YOU DID NOT GET IT.YOU WILL.LOL
VPLM
thistraderknowsall thistraderknowsall 2 minutos hace
DUTV NEWS!!!!
Digital Utilities Ventures Secures $3.4M Contract to Deploy Easy FEN™ Sustainable Agriculture Units in Africa
Worth $1.25 pps

We rich!!
DUTV
i_like_bb_stock i_like_bb_stock 2 minutos hace
Took some $HEPA @ was supposed to delist today and did not: Nasdaq’s determination to delist the Company’s common stock from The Nasdaq Capital Market by March 25, 2025 and pays Nasdaq a hearing fee of $20,000, the Company’s common stock will be delisted from The Nasdaq Capital Market at the openi
HEPA
vlispxpert vlispxpert 2 minutos hace
567 calls 2.10+, target $5+ ;)
Lone Clone Lone Clone 3 minutos hace
Decade Aqcuires Property in Golden Triangle Surrounded by Reported Resources of 200 Million Gold Equivalent Ounces

https://www.newsfilecorp.com/release/246297/Decade-Aqcuires-Property-in-Golden-Triangle-Surrounded-by-Reported-Resources-of-200-Million-Gold-Equivalent-Ounces
anthazar anthazar 3 minutos hace
Will be interesting to hear if he does....thanks
BBUZ
falcon21 falcon21 4 minutos hace
is this are break out i hope been wait a looooooooooooooong time
ABAT
scottyb scottyb 4 minutos hace
stoopid canadians do
VRSSF
fuagf fuagf 4 minutos hace
That is a terrible story. Most appear in people who have been in hospital. MRSA infection
[...]
Symptoms

Staph skin infections, including MRSA, generally start as swollen, painful red
bumps that might look like pimples or spider bites. The affected area might be
Number sleven Number sleven 4 minutos hace
DAR, Amarin was attempting to have a clause, in the original Teva settlement, enforced. The action relates to the Lehman act suit in New Jersey.
Sleven,
AMRN
ZenDomain85 ZenDomain85 4 minutos hace
With this de-regulation comes more competition for Springpole etc..(new projects will not have to go through such a long process). Perhaps on the plus side it means less work for Duparquet. It seems FFMGF has fared worse than other similar companies and miners in general - thanks in no small part
FFMGF

Su Consulta Reciente

Delayed Upgrade Clock