Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.568181818182 | 26.4 | 26.425 | 26.045 | 6339 | 26.29232216 | SP |
| 4 | -0.2034 | -0.768899271927 | 26.4534 | 26.5099 | 25.9598 | 9490 | 26.27503036 | SP |
| 12 | -0.24 | -0.906002265006 | 26.49 | 26.76 | 25.38 | 8156 | 26.45517223 | SP |
| 26 | 0.03 | 0.114416475973 | 26.22 | 26.76 | 25.38 | 8653 | 26.34995006 | SP |
| 52 | 1.46 | 5.88947156111 | 24.79 | 26.76 | 24.26 | 22053 | 25.11355509 | SP |
| 156 | 1.46 | 5.88947156111 | 24.79 | 26.76 | 24.26 | 22053 | 25.11355509 | SP |
| 260 | 1.46 | 5.88947156111 | 24.79 | 26.76 | 24.26 | 22053 | 25.11355509 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 26.25 | 0.08 | 0.31 | 26.1685 | 26.26 | 26.08 | 4502 |
| 1743460200 | 26.1685 | 0.04 | 0.14 | 26.1321 | 26.1715 | 26.045 | 5220 |
| 1743201000 | 26.1321 | -0.16 | -0.60 | 26.29 | 26.29 | 26.1321 | 588 |
| 1743114600 | 26.29 | -0.03 | -0.13 | 26.3247 | 26.34 | 26.28 | 16210 |
| 1743028200 | 26.3247 | -0.1 | -0.36 | 26.4201 | 26.4201 | 26.28 | 4804 |
| 1742941800 | 26.4201 | -0 | -0.01 | 26.4 | 26.425 | 26.39 | 4873 |
| 1742855400 | 26.4239 | 0.23 | 0.89 | 26.41 | 26.4239 | 26.36 | 13453 |
| 1742596200 | 26.19 | -0.01 | -0.05 | 26.2041 | 26.2041 | 26.12 | 11735 |
| 1742509800 | 26.2041 | -0.03 | -0.10 | 26.24 | 26.245 | 26.19 | 12766 |
| 1742423400 | 26.23 | 0.13 | 0.48 | 26.13 | 26.24 | 26.13 | 10194 |
| 1742337000 | 26.105 | -0.12 | -0.46 | 26.2249 | 26.2249 | 26.1 | 6323 |
| 1742250600 | 26.2249 | 0.07 | 0.29 | 26.1501 | 26.2316 | 26.15 | 12584 |
| 1741991400 | 26.1501 | 0.19 | 0.73 | 25.9598 | 26.1501 | 25.9598 | 4338 |
| 1741905000 | 25.9598 | -0.14 | -0.52 | 26.0962 | 26.0962 | 25.9598 | 798 |
| 1741818600 | 26.0962 | 0.01 | 0.02 | 26.0901 | 26.1199 | 26.01 | 5157 |
| 1741732200 | 26.0901 | -0.05 | -0.17 | 26.09 | 26.13 | 26.01 | 12237 |
| 1741645800 | 26.1355 | -0.25 | -0.93 | 26.32 | 26.32 | 26.08 | 5484 |
| 1741390200 | 26.3811 | 0.06 | 0.21 | 26.325 | 26.39 | 26.27 | 21205 |
| 1741303800 | 26.325 | -0.16 | -0.61 | 26.4869 | 26.4869 | 26.272 | 10851 |
| 1741217400 | 26.4869 | 0.12 | 0.45 | 26.3682 | 26.49 | 26.33 | 6287 |
| 1741131000 | 26.3682 | -0.09 | -0.32 | 26.4534 | 26.5099 | 26.325 | 24089 |
| 1741044600 | 26.4534 | -0.12 | -0.44 | 26.51 | 26.6699 | 26.41 | 32998 |
| 1740785400 | 26.57 | 0.06 | 0.23 | 26.51 | 26.57 | 26.42 | 38295 |
| 1740699000 | 26.51 | -0.08 | -0.30 | 26.59 | 26.59 | 26.48 | 6257 |
| 1740612600 | 26.59 | -0 | -0.01 | 26.5932 | 26.64 | 26.58 | 4449 |
| 1740526200 | 26.5932 | -0.04 | -0.15 | 26.6337 | 26.6337 | 26.59 | 540 |
| 1740439800 | 26.6337 | -0.01 | -0.02 | 26.64 | 26.66 | 26.6337 | 1474 |
| 1740180600 | 26.64 | -0.09 | -0.32 | 26.725 | 26.74 | 26.61 | 4320 |
| 1740094200 | 26.725 | -0.02 | -0.08 | 26.7452 | 26.7494 | 26.69 | 1076 |
| 1740007800 | 26.7452 | 0.03 | 0.12 | 26.69 | 26.76 | 26.69 | 9490 |
| 1739921400 | 26.712 | 0.01 | 0.02 | 26.7055 | 26.73 | 25.38 | 9232 |
| 1739575800 | 26.7055 | 0.03 | 0.11 | 26.675 | 26.72 | 26.675 | 18611 |
| 1739489400 | 26.675 | 0.06 | 0.21 | 26.6199 | 26.7 | 26.6199 | 10726 |
| 1739403000 | 26.6199 | -0.05 | -0.17 | 26.55 | 26.64 | 26.55 | 2647 |
| 1739316600 | 26.665 | 0.01 | 0.04 | 26.6552 | 26.665 | 26.65 | 171 |
| 1739230200 | 26.6552 | 0.05 | 0.17 | 26.61 | 26.68 | 26.61 | 3058 |
| 1738971000 | 26.61 | -0.07 | -0.24 | 26.675 | 26.6895 | 26.57 | 12994 |
| 1738884600 | 26.675 | 0.04 | 0.15 | 26.6356 | 26.69 | 26.6356 | 9861 |
| 1738798200 | 26.6356 | 0.01 | 0.02 | 26.59 | 26.6356 | 26.59 | 2820 |
| 1738711800 | 26.6301 | 0.05 | 0.20 | 26.577 | 26.64 | 26.577 | 7561 |
| 1738625400 | 26.577 | -0.05 | -0.20 | 26.48 | 26.577 | 26.48 | 1210 |
| 1738366200 | 26.6309 | -0 | -0.02 | 26.635 | 26.68 | 26.56 | 22930 |
| 1738279800 | 26.635 | 0.02 | 0.08 | 26.6125 | 26.67 | 26.61 | 1753 |
| 1738193400 | 26.6125 | -0.03 | -0.10 | 26.6402 | 26.6402 | 26.55 | 10819 |
| 1738107000 | 26.6402 | 0.07 | 0.26 | 26.57 | 26.65 | 26.56 | 7749 |
| 1738020600 | 26.57 | -0.1 | -0.37 | 26.61 | 26.62 | 26.5301 | 1352 |
| 1737761400 | 26.67 | 0.02 | 0.06 | 26.65 | 26.685 | 26.65 | 6801 |
| 1737675000 | 26.655 | 0 | 0.00 | 26.655 | 26.655 | 26.655 | 0 |
| 1737588600 | 26.655 | 0.06 | 0.23 | 26.595 | 26.66 | 26.595 | 1554 |
| 1737502200 | 26.595 | 0.05 | 0.19 | 26.5452 | 26.596 | 26.5452 | 4165 |
| 1737156600 | 26.5452 | 0.08 | 0.32 | 26.59 | 26.59 | 26.52 | 6808 |
| 1737070200 | 26.4608 | -0 | -0.02 | 26.465 | 26.47 | 26.46 | 5842 |
| 1736983800 | 26.465 | 0.17 | 0.64 | 26.49 | 26.49 | 26.465 | 172 |
| 1736897400 | 26.2976 | -0.01 | -0.04 | 26.3089 | 26.3195 | 26.2976 | 1956 |
| 1736811000 | 26.3089 | -0 | -0.00 | 26.28 | 26.3089 | 26.2701 | 1134 |
| 1736551800 | 26.3101 | -0.11 | -0.42 | 26.42 | 26.42 | 26.2501 | 13250 |
| 1736379000 | 26.42 | 0.02 | 0.09 | 26.38 | 26.42 | 26.3501 | 202 |
| 1736292600 | 26.3952 | -0.08 | -0.32 | 26.49 | 26.49 | 26.38 | 2529 |
| 1736206200 | 26.4801 | 0.02 | 0.09 | 26.4558 | 26.55 | 26.4558 | 2225 |
| 1735947000 | 26.4558 | 0.12 | 0.46 | 26.335 | 26.47 | 26.335 | 681 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
