Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 2 Yr to April 2026 | AAPR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 24.83 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.88 | 24.82 | 24.8899 | 24.83 | 24.87 |
Resumen Histórico AAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.74 | 24.91 | 24.66 | 24.80 | 50,805 | 0.09 | 0.36% |
| 1 Month | 24.37 | 24.91 | 24.26 | 24.52 | 71,318 | 0.46 | 1.89% |
| 3 Months | 24.79 | 24.91 | 24.26 | 24.59 | 79,595 | 0.04 | 0.16% |
| 6 Months | 24.79 | 24.91 | 24.26 | 24.59 | 79,595 | 0.04 | 0.16% |
| 1 Year | 24.79 | 24.91 | 24.26 | 24.59 | 79,595 | 0.04 | 0.16% |
| 3 Years | 24.79 | 24.91 | 24.26 | 24.59 | 79,595 | 0.04 | 0.16% |
| 5 Years | 24.79 | 24.91 | 24.26 | 24.59 | 79,595 | 0.04 | 0.16% |
AAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.83 | -0.04 | -0.16% | 24.88 | 24.8899 | 24.82 | 50,615 |
| 16 May 2024 | 24.87 | 0.00 | 0.02% | 24.89 | 24.91 | 24.83 | 49,991 |
| 15 May 2024 | 24.8653 | 0.12 | 0.47% | 24.76 | 24.88 | 24.76 | 75,670 |
| 14 May 2024 | 24.75 | 0.03 | 0.12% | 24.74 | 24.78 | 24.70 | 58,717 |
| 13 May 2024 | 24.72 | 0.03 | 0.11% | 24.75 | 24.75 | 24.67 | 39,773 |
| 10 May 2024 | 24.6926 | 0.00 | 0.01% | 24.74 | 24.7532 | 24.66 | 29,873 |
| 09 May 2024 | 24.69 | 0.03 | 0.12% | 24.61 | 24.71 | 24.61 | 103,533 |
| 08 May 2024 | 24.66 | 0.04 | 0.16% | 24.65 | 24.68 | 24.5939 | 58,709 |
| 07 May 2024 | 24.62 | -0.05 | -0.20% | 24.65 | 24.70 | 24.61 | 41,744 |
| 06 May 2024 | 24.67 | 0.13 | 0.53% | 24.60 | 24.67 | 24.56 | 53,450 |
| 03 May 2024 | 24.5409 | 0.15 | 0.60% | 24.3957 | 24.61 | 24.3957 | 73,242 |
| 02 May 2024 | 24.3957 | 0.04 | 0.15% | 24.36 | 24.45 | 24.3443 | 78,851 |
| 01 May 2024 | 24.36 | 0.02 | 0.08% | 24.37 | 24.46 | 24.2701 | 111,266 |
| 30 Abr 2024 | 24.34 | -0.18 | -0.73% | 24.58 | 24.58 | 24.34 | 141,525 |
| 29 Abr 2024 | 24.52 | 0.06 | 0.25% | 24.52 | 24.58 | 24.4445 | 62,448 |
| 26 Abr 2024 | 24.4597 | 0.07 | 0.30% | 24.41 | 24.52 | 24.41 | 54,073 |
| 25 Abr 2024 | 24.386 | -0.06 | -0.23% | 24.325 | 24.41 | 24.26 | 97,779 |
| 24 Abr 2024 | 24.4427 | 0.04 | 0.18% | 24.48 | 24.48 | 24.38 | 63,568 |
| 23 Abr 2024 | 24.40 | 0.06 | 0.25% | 24.42 | 24.48 | 24.33 | 77,371 |
| 22 Abr 2024 | 24.34 | 0.04 | 0.17% | 24.36 | 24.41 | 24.2741 | 79,572 |
| 19 Abr 2024 | 24.2987 | -0.07 | -0.29% | 24.37 | 24.38 | 24.26 | 75,608 |
| 18 Abr 2024 | 24.37 | 0.02 | 0.08% | 24.43 | 24.45 | 24.35 | 51,475 |
