ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innovator Equity Defined Protection ETF 2 Yr to April 2026

Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)

26.30
0.0015
( 0.01% )
Actualizado: 08:41:19

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.30
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
85
26.30 Rango del Día 26.30
24.26 Rango de 52 semanas 26.43
Precio Anterior
26.2985
Precio de Apertura
26.30
Última hora de negociación
08:30:00
Volumen promedio (3 m)
8,594
Volumen financiero
-
Precio Promedio Ponderado
-

AAPR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0673-0.25524039245626.367326.367325.89692726.28900167SP
40.09970.38052999393126.200326.4325.891078126.23135449SP
120.431.6621569385425.8726.4325.6237859426.19498328SP
261.45.6224899598424.926.4324.731632325.41745576SP
521.516.0911657926624.7926.4324.262979824.9469177SP
1561.516.0911657926624.7926.4324.262979824.9469177SP
2601.516.0911657926624.7926.4324.262979824.9469177SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 1.95
(98.98%)
36.13M
SPAISafe Pro Group Inc
US$ 5.56
(73.75%)
25.83M
SKKSKK Holdings Limited
US$ 7.56
(65.79%)
157.62k
CDTConduit Pharmaceuticals Inc
US$ 0.127
(37.59%)
232.52M
CRNCCerence Inc
US$ 3.8219
(35.53%)
1.43M
PYXSPyxis Oncology Inc
US$ 2.0299
(-46.86%)
3.39M
KURAKura Oncology Inc
US$ 11.56
(-27.34%)
1.02M
BLRXBioLineRx Ltd
US$ 0.4038
(-25.94%)
2.82M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.66
(-23.43%)
8.72M
AGFYAgrify Corporation
US$ 30.075
(-22.41%)
141.46k
CDTConduit Pharmaceuticals Inc
US$ 0.127
(37.59%)
232.52M
AKTSAkoustis Technologies Inc
US$ 0.0957
(9.87%)
140.31M
NVDANVIDIA Corporation
US$ 148.255
(1.62%)
60.53M
WORXSCWorx Corporation
US$ 1.95
(98.98%)
36.13M
PETWag Group Company
US$ 0.245
(16.61%)
32.71M
Oddlot Oddlot 45 segundos hace
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 49 segundos hace
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 54 segundos hace
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 58 segundos hace
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 1 minuto hace
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 1 minuto hace
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 1 minuto hace
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 1 minuto hace
Out 593C .88! Vix Reversed !
SPY
saigai saigai 2 minutos hace
ionq..again
Golden Cross Golden Cross 2 minutos hace
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 2 minutos hace
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 2 minutos hace
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 2 minutos hace
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 2 minutos hace
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 3 minutos hace
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 3 minutos hace
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 3 minutos hace
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 3 minutos hace
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 4 minutos hace
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 4 minutos hace
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 4 minutos hace
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 4 minutos hace
Long IWM right now
IWM
Crabby!! Crabby!! 4 minutos hace
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 4 minutos hace
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP