Volume | 1,552 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 24.0955 | Mínimo Máximo |
|||||
Minimo del Dia | 23.83 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ishares US Manufacturing ETF | MADE | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.08 | 23.83 | 24.0955 | 24.2465 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
21 | 1,552 | 24.02 | 37,282 | - | 23.83 - 24.81 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:50:25 | 3 | 23.98 | USD |
Noticias sobre ishares US Manufacturing ETF MADE
Histórico MADE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.80 | -3.25% |
1 Month | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.80 | -3.25% |
3 Months | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.80 | -3.25% |
6 Months | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.80 | -3.25% |
1 Year | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.80 | -3.25% |
3 Years | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.80 | -3.25% |
5 Years | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.80 | -3.25% |