Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1582 | -0.665824915825 | 23.76 | 23.96 | 23 | 5938 | 23.50543622 | SP |
| 4 | -1.4582 | -5.81883479649 | 25.06 | 25.37 | 23 | 11506 | 24.27944447 | SP |
| 12 | -1.4882 | -5.93144679155 | 25.09 | 26.46 | 23 | 10889 | 24.73205546 | SP |
| 26 | -1.6682 | -6.6015037594 | 25.27 | 27.06 | 23 | 9128 | 25.33690023 | SP |
| 52 | -1.0282 | -4.17458384084 | 24.63 | 27.06 | 21.96 | 7124 | 25.25733033 | SP |
| 156 | -1.0282 | -4.17458384084 | 24.63 | 27.06 | 21.96 | 7124 | 25.25733033 | SP |
| 260 | -1.0282 | -4.17458384084 | 24.63 | 27.06 | 21.96 | 7124 | 25.25733033 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337000 | 23.6018 | -0.26 | -1.09 | 23.66 | 23.6857 | 23.57 | 5306 |
| 1742250600 | 23.8615 | 0.31 | 1.32 | 23.43 | 23.96 | 23.43 | 6864 |
| 1741991400 | 23.55 | 0.47 | 2.04 | 23.39 | 23.57 | 23.39 | 7622 |
| 1741905000 | 23.08 | -0.35 | -1.49 | 23.34 | 23.4052 | 23 | 5433 |
| 1741818600 | 23.43 | -0.08 | -0.34 | 23.83 | 23.83 | 23.29 | 5899 |
| 1741732200 | 23.51 | -0.19 | -0.80 | 23.76 | 23.76 | 23.3138 | 3309 |
| 1741645800 | 23.7 | -0.38 | -1.58 | 23.83 | 24.02 | 23.62 | 15702 |
| 1741390200 | 24.08 | 0.36 | 1.52 | 23.72 | 24.08 | 23.6 | 3436 |
| 1741303800 | 23.72 | -0.24 | -1.00 | 23.71 | 23.855 | 23.55 | 6261 |
| 1741217400 | 23.96 | 0.53 | 2.26 | 23.56 | 24.02 | 23.55 | 14904 |
| 1741131000 | 23.43 | -0.53 | -2.21 | 23.66 | 23.77 | 23.2201 | 6866 |
| 1741044600 | 23.96 | -0.59 | -2.40 | 24.77 | 24.77 | 23.81 | 11290 |
| 1740785400 | 24.55 | 0.27 | 1.11 | 24.25 | 24.56 | 24.2 | 23819 |
| 1740699000 | 24.28 | -0.31 | -1.26 | 24.55 | 24.67 | 24.28 | 9242 |
| 1740612600 | 24.59 | 0.1 | 0.41 | 24.73 | 24.8507 | 24.5701 | 7586 |
| 1740526200 | 24.49 | 0.03 | 0.10 | 24.54 | 24.63 | 24.32 | 63504 |
| 1740439800 | 24.4649 | -0.14 | -0.55 | 24.64 | 24.64 | 24.4649 | 3247 |
| 1740180600 | 24.6 | -0.59 | -2.34 | 25.31 | 25.31 | 24.5 | 8853 |
| 1740094200 | 25.19 | -0.16 | -0.63 | 25.33 | 25.34 | 24.9844 | 6789 |
| 1740007800 | 25.35 | 0.1 | 0.38 | 25.18 | 25.37 | 25.18 | 4648 |
| 1739921400 | 25.2548 | 0.25 | 1.02 | 25.06 | 25.27 | 25.06 | 14027 |
| 1739575800 | 25 | 0.01 | 0.04 | 25.03 | 25.0699 | 24.95 | 7300 |
| 1739489400 | 24.99 | 0.12 | 0.47 | 24.95 | 25.02 | 24.931 | 2611 |
| 1739403000 | 24.874 | -0.24 | -0.94 | 24.73 | 24.874 | 24.73 | 4114 |
| 1739316600 | 25.11 | -0.08 | -0.32 | 25.13 | 25.16 | 25.03 | 7264 |
| 1739230200 | 25.19 | 0.22 | 0.89 | 25.23 | 25.23 | 25.01 | 7259 |
| 1738971000 | 24.9671 | -0.15 | -0.61 | 25.25 | 25.25 | 24.95 | 3471 |
| 1738884600 | 25.12 | -0.06 | -0.24 | 25.27 | 25.27 | 25.04 | 8425 |
| 1738798200 | 25.1802 | 0.05 | 0.21 | 25.33 | 25.33 | 25.14 | 7211 |
| 1738711800 | 25.1267 | 0.04 | 0.15 | 25.11 | 25.2101 | 25.08 | 5110 |
| 1738625400 | 25.0897 | -0.38 | -1.49 | 25 | 25.24 | 24.77 | 13474 |
| 1738366200 | 25.47 | -0.11 | -0.44 | 25.68 | 25.8005 | 25.43 | 6244 |
| 1738279800 | 25.583 | 0.43 | 1.72 | 25.33 | 25.6 | 25.33 | 7201 |
| 1738193400 | 25.15 | 0.01 | 0.04 | 25.22 | 25.25 | 25.08 | 3789 |
| 1738107000 | 25.14 | -0.26 | -1.02 | 25.39 | 25.39 | 25.02 | 13069 |
| 1738020600 | 25.4 | -0.83 | -3.16 | 25.71 | 25.71 | 25.25 | 11847 |
| 1737761400 | 26.23 | 0.03 | 0.12 | 26.46 | 26.46 | 26.17 | 7019 |
| 1737675000 | 26.1976 | 0 | 0.00 | 26.1976 | 26.1976 | 26.1976 | 0 |
| 1737588600 | 26.1976 | 0.03 | 0.11 | 26.31 | 26.31 | 26.1976 | 6617 |
| 1737502200 | 26.17 | 0.56 | 2.19 | 25.8205 | 26.17 | 25.8205 | 7860 |
| 1737156600 | 25.6087 | 0.18 | 0.70 | 25.61 | 25.6819 | 25.56 | 8951 |
| 1737070200 | 25.43 | 0.22 | 0.87 | 25.34 | 25.43 | 25.22 | 5512 |
| 1736983800 | 25.21 | 0.19 | 0.76 | 25.39 | 25.4 | 25.16 | 14214 |
| 1736897400 | 25.0194 | 0.28 | 1.13 | 25.11 | 25.11 | 24.8363 | 22470 |
| 1736811000 | 24.7399 | 0.17 | 0.69 | 24.39 | 24.7399 | 24.39 | 24409 |
| 1736551800 | 24.57 | -0.36 | -1.44 | 24.57 | 24.6699 | 24.5 | 83933 |
| 1736379000 | 24.93 | -0.04 | -0.16 | 24.85 | 24.93 | 24.6333 | 5999 |
| 1736292600 | 24.97 | -0.13 | -0.52 | 25.15 | 25.15 | 24.9103 | 4221 |
| 1736206200 | 25.1 | 0.06 | 0.24 | 25.27 | 25.43 | 25.03 | 5520 |
| 1735947000 | 25.04 | 0.38 | 1.54 | 24.82 | 25.0699 | 24.82 | 2738 |
| 1735860600 | 24.66 | -0.09 | -0.36 | 24.99 | 25.01 | 24.64 | 5386 |
| 1735687800 | 24.7495 | -0.05 | -0.20 | 24.9 | 24.91 | 24.68 | 13462 |
| 1735601400 | 24.8 | -0.31 | -1.23 | 24.89 | 24.9 | 24.55 | 18163 |
| 1735342200 | 25.11 | -0.25 | -0.99 | 25.345 | 25.345 | 25.0122 | 3166 |
| 1735255800 | 25.3611 | 0.1 | 0.38 | 25.24 | 25.3762 | 25.195 | 5149 |
| 1735077840 | 25.2651 | 0.2 | 0.78 | 25.09 | 25.2651 | 25.09 | 2007 |
| 1734996600 | 25.07 | 0.01 | 0.04 | 25.08 | 25.08 | 24.91 | 4457 |
| 1734737400 | 25.06 | 0.31 | 1.25 | 24.6855 | 25.22 | 24.6855 | 21338 |
| 1734651000 | 24.75 | -0.06 | -0.24 | 25.07 | 25.13 | 24.74 | 5868 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
