Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares US Manufacturing ETF | MADE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2615 | -1.08% | 23.985 | 12:11:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.08 | 23.83 | 24.0955 | 24.2465 |
Resumen Histórico MADE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.645 | -2.62% |
| 1 Month | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.645 | -2.62% |
| 3 Months | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.645 | -2.62% |
| 6 Months | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.645 | -2.62% |
| 1 Year | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.645 | -2.62% |
| 3 Years | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.645 | -2.62% |
| 5 Years | 24.63 | 24.81 | 23.83 | 24.25 | 5,613 | -0.645 | -2.62% |
MADE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 24.2465 | -0.07 | -0.28% | 24.33 | 24.36 | 24.2465 | 2,549 |
| 22 Jul 2024 | 24.314 | 0.32 | 1.33% | 24.24 | 24.314 | 24.15 | 3,439 |
| 19 Jul 2024 | 23.9943 | -0.33 | -1.34% | 24.25 | 24.25 | 23.9943 | 3,986 |
