Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AAPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.767 | 0.22 | 0.86% | 26.48 | 26.48 | 25.56 | 283 |
| 06 Jun 2024 | 25.5461 | -0.12 | -0.48% | 26.48 | 26.48 | 25.5461 | 284 |
| 05 Jun 2024 | 25.6689 | 0.08 | 0.31% | 26.48 | 26.48 | 25.6689 | 420 |
| 04 Jun 2024 | 25.59 | 0.09 | 0.37% | 25.40 | 25.59 | 25.40 | 1,040 |
| 03 Jun 2024 | 25.4952 | 0.20 | 0.80% | 25.51 | 25.5813 | 25.4952 | 1,298 |
| 31 May 2024 | 25.2937 | 0.06 | 0.22% | 25.2377 | 25.2937 | 25.2377 | 632 |
| 30 May 2024 | 25.2377 | 0.03 | 0.13% | 25.31 | 25.31 | 25.21 | 1,209 |
| 29 May 2024 | 25.2052 | 0.01 | 0.03% | 25.27 | 25.31 | 25.2052 | 1,871 |
| 28 May 2024 | 25.1977 | -0.02 | -0.07% | 25.285 | 25.30 | 25.185 | 2,445 |
| 24 May 2024 | 25.2155 | 0.20 | 0.79% | 25.07 | 25.37 | 25.07 | 190 |
| 23 May 2024 | 25.018 | -0.20 | -0.78% | 25.14 | 25.21 | 25.018 | 946 |
| 22 May 2024 | 25.2143 | -0.30 | -1.18% | 25.36 | 25.36 | 25.2143 | 9,493 |
| 21 May 2024 | 25.5151 | 0.08 | 0.33% | 25.4302 | 25.54 | 25.4302 | 547 |
| 20 May 2024 | 25.4302 | 0.05 | 0.18% | 25.48 | 25.48 | 25.43 | 1,406 |
| 17 May 2024 | 25.3844 | 0.02 | 0.08% | 25.46 | 25.46 | 25.3401 | 2,883 |
| 16 May 2024 | 25.3644 | -0.03 | -0.11% | 25.49 | 25.49 | 25.3101 | 891 |
| 15 May 2024 | 25.3913 | 0.19 | 0.75% | 25.295 | 25.42 | 25.295 | 2,951 |
| 14 May 2024 | 25.2019 | 0.13 | 0.52% | 25.27 | 25.27 | 25.15 | 487 |
| 13 May 2024 | 25.0716 | 0.22 | 0.87% | 25.14 | 25.1699 | 25.07 | 3,142 |
| 10 May 2024 | 24.855 | -0.07 | -0.29% | 24.9275 | 24.9275 | 24.85 | 126 |
| 09 May 2024 | 24.9275 | 0.13 | 0.51% | 24.86 | 24.94 | 24.83 | 2,235 |
| 08 May 2024 | 24.8005 | 0.06 | 0.24% | 24.88 | 24.88 | 24.73 | 559 |
| 07 May 2024 | 24.7405 | 0.11 | 0.43% | 24.6337 | 24.79 | 24.6337 | 575 |
| 06 May 2024 | 24.6337 | -0.11 | -0.43% | 24.79 | 24.83 | 24.59 | 2,758 |
| 03 May 2024 | 24.7393 | 1.13 | 4.80% | 24.78 | 24.91 | 24.7393 | 687 |
| 02 May 2024 | 23.6066 | 0.34 | 1.47% | 23.555 | 23.6066 | 23.555 | 327 |
| 01 May 2024 | 23.2649 | -0.11 | -0.48% | 23.35 | 23.35 | 23.2649 | 165 |
| 30 Abr 2024 | 23.3761 | -0.33 | -1.39% | 23.78 | 23.85 | 23.3761 | 527 |
| 29 Abr 2024 | 23.7048 | 0.45 | 1.95% | 23.81 | 23.87 | 23.7048 | 277 |
| 26 Abr 2024 | 23.2524 | -0.05 | -0.23% | 23.40 | 23.40 | 23.2524 | 1,006 |
| 25 Abr 2024 | 23.3051 | 0.08 | 0.35% | 23.39 | 23.39 | 23.23 | 550 |
| 24 Abr 2024 | 23.2248 | 0.05 | 0.21% | 22.9553 | 23.28 | 22.9553 | 36 |
| 23 Abr 2024 | 23.1761 | 0.12 | 0.52% | 23.0554 | 23.23 | 23.0554 | 525 |
| 22 Abr 2024 | 23.0554 | 0.14 | 0.60% | 23.17 | 23.17 | 23.0099 | 968 |
| 19 Abr 2024 | 22.9189 | -0.22 | -0.96% | 23.075 | 23.075 | 22.9189 | 619 |
| 18 Abr 2024 | 23.1405 | -0.17 | -0.74% | 23.3133 | 23.3133 | 23.1405 | 301 |
| 17 Abr 2024 | 23.3133 | -0.16 | -0.69% | 23.4746 | 23.58 | 23.3133 | 349 |
| 16 Abr 2024 | 23.4746 | -0.34 | -1.41% | 23.77 | 23.77 | 23.43 | 295 |
| 15 Abr 2024 | 23.8099 | -0.35 | -1.44% | 24.14 | 24.14 | 23.8099 | 1,187 |
| 12 Abr 2024 | 24.158 | 0.10 | 0.42% | 24.05 | 24.18 | 24.01 | 1,155 |
| 11 Abr 2024 | 24.0571 | 0.73 | 3.12% | 23.43 | 24.09 | 23.43 | 1,596 |
| 10 Abr 2024 | 23.33 | -0.13 | -0.57% | 23.4628 | 23.4628 | 23.29 | 2,203 |
| 09 Abr 2024 | 23.4628 | 0.11 | 0.45% | 23.41 | 23.54 | 23.41 | 316 |
| 08 Abr 2024 | 23.3575 | -0.13 | -0.55% | 23.57 | 23.57 | 23.3575 | 1,110 |
| 05 Abr 2024 | 23.4857 | 0.10 | 0.44% | 23.52 | 23.52 | 23.44 | 318 |
| 04 Abr 2024 | 23.3839 | -0.10 | -0.41% | 23.60 | 23.60 | 23.36 | 2,196 |
| 03 Abr 2024 | 23.48 | 0.10 | 0.41% | 23.43 | 23.5301 | 23.3799 | 7,504 |
| 02 Abr 2024 | 23.3847 | -0.10 | -0.44% | 23.54 | 23.54 | 23.3847 | 136 |
| 01 Abr 2024 | 23.488 | -0.20 | -0.85% | 23.74 | 23.74 | 23.488 | 1,020 |
| 28 Mar 2024 | 23.69 | -0.19 | -0.80% | 23.77 | 23.77 | 23.56 | 7,816 |
| 27 Mar 2024 | 23.881 | 0.43 | 1.82% | 23.58 | 23.881 | 23.56 | 1,410 |
| 26 Mar 2024 | 23.4539 | -0.14 | -0.61% | 23.55 | 23.56 | 23.4539 | 145 |
| 25 Mar 2024 | 23.597 | -0.18 | -0.76% | 23.50 | 23.597 | 23.44 | 863 |
| 22 Mar 2024 | 23.7774 | 0.12 | 0.52% | 23.76 | 23.87 | 23.65 | 1,080 |
| 21 Mar 2024 | 23.6542 | -0.87 | -3.54% | 24.45 | 24.45 | 23.5672 | 1,831 |
| 20 Mar 2024 | 24.523 | 0.03 | 0.13% | 24.37 | 24.57 | 24.2784 | 6,013 |
| 19 Mar 2024 | 24.4912 | 0.32 | 1.32% | 24.1711 | 24.4912 | 24.17 | 64 |
| 18 Mar 2024 | 24.1711 | 0.18 | 0.76% | 24.30 | 24.60 | 24.1711 | 711 |
| 15 Mar 2024 | 23.9887 | -0.07 | -0.27% | 24.0538 | 24.0538 | 23.81 | 1,528 |
| 14 Mar 2024 | 24.0538 | 0.22 | 0.93% | 23.98 | 24.0538 | 23.98 | 536 |
| 13 Mar 2024 | 23.8311 | -0.27 | -1.11% | 24.0995 | 24.0995 | 23.8311 | 39 |
| 12 Mar 2024 | 24.0995 | 0.09 | 0.39% | 24.25 | 24.25 | 24.01 | 197 |
