Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ABNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 20.6851 | -0.06 | -0.27% | 21.32 | 21.32 | 20.58 | 4,138 |
| 02 Jul 2024 | 20.7401 | 0.35 | 1.73% | 20.62 | 20.7699 | 20.62 | 4,104 |
| 01 Jul 2024 | 20.3877 | 0.08 | 0.41% | 21.08 | 21.08 | 20.27 | 2,663 |
| 28 Jun 2024 | 20.3047 | 0.00 | 0.00% | 20.3047 | 20.3047 | 20.3047 | 0 |
| 27 Jun 2024 | 20.3047 | 0.17 | 0.85% | 20.86 | 20.86 | 20.182 | 1,331 |
| 26 Jun 2024 | 20.1341 | -0.10 | -0.50% | 20.73 | 20.73 | 20.06 | 5,503 |
