Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0704907921403 | 113.49 | 114.4 | 112.82 | 92312 | 113.4699128 | SP |
| 4 | 4.08 | 3.72636770481 | 109.49 | 114.4 | 109.41 | 118872 | 112.04266999 | SP |
| 12 | -0.1 | -0.0879739597079 | 113.67 | 115.65 | 106.7577 | 130416 | 111.56471405 | SP |
| 26 | 4.78 | 4.39378619358 | 108.79 | 115.65 | 106.7577 | 130420 | 112.51071338 | SP |
| 52 | 12.12 | 11.9467718088 | 101.45 | 115.65 | 100.89 | 144857 | 108.16404679 | SP |
| 156 | 11.47 | 11.2340842311 | 102.1 | 115.65 | 86.42 | 203869 | 100.15969293 | SP |
| 260 | 14.32 | 14.4282115869 | 99.25 | 115.65 | 70.06 | 247749 | 96.73569847 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 113.57 | -0.77 | -0.67 | 114.3 | 114.3042 | 113.55 | 90492 |
| 1739489400 | 114.34 | 0.96 | 0.85 | 113.5 | 114.4 | 113.42 | 89177 |
| 1739403000 | 113.38 | -0.14 | -0.12 | 113.09 | 113.5699 | 112.99 | 69767 |
| 1739316600 | 113.52 | 0.13 | 0.11 | 113.05 | 113.57 | 112.9004 | 88358 |
| 1739230200 | 113.39 | 0.47 | 0.42 | 113.37 | 113.41 | 113.04 | 89527 |
| 1738971000 | 112.92 | -0.43 | -0.38 | 113.49 | 113.6083 | 112.82 | 124729 |
| 1738884600 | 113.35 | -0.14 | -0.12 | 113.59 | 113.62 | 113.04 | 109423 |
| 1738798200 | 113.49 | 0.75 | 0.67 | 112.91 | 113.55 | 112.8139 | 52917 |
| 1738711800 | 112.74 | 0.09 | 0.08 | 112.5 | 112.87 | 112.3 | 178541 |
| 1738625400 | 112.65 | 0.54 | 0.48 | 111.45 | 112.8 | 111.35 | 179725 |
| 1738366200 | 112.11 | -0.71 | -0.63 | 112.78 | 112.9454 | 112.05 | 182407 |
| 1738279800 | 112.82 | 1.2 | 1.08 | 112.22 | 112.97 | 112.22 | 81838 |
| 1738193400 | 111.62 | 0.06 | 0.05 | 111.86 | 112.1128 | 111.575 | 61000 |
| 1738107000 | 111.56 | -0.47 | -0.42 | 111.99 | 112.05 | 111.45 | 110498 |
| 1738020600 | 112.03 | 1.27 | 1.15 | 110.66 | 112.03 | 110.66 | 127944 |
| 1737761400 | 110.76 | 0.71 | 0.65 | 110.49 | 110.8767 | 110.49 | 112234 |
| 1737675000 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1737588600 | 110.05 | -0.45 | -0.41 | 110.35 | 110.35 | 110.04 | 172357 |
| 1737502200 | 110.5 | 1.08 | 0.99 | 109.76 | 110.5 | 109.76 | 177087 |
| 1737156600 | 109.42 | 0.17 | 0.16 | 109.49 | 109.8365 | 109.41 | 132160 |
| 1737070200 | 109.25 | 0.54 | 0.50 | 108.63 | 109.31 | 108.63 | 142263 |
| 1736983800 | 108.71 | 0.57 | 0.53 | 109.09 | 109.12 | 108.44 | 90481 |
| 1736897400 | 108.14 | 0.45 | 0.42 | 107.96 | 108.24 | 107.67 | 65249 |
| 1736811000 | 107.69 | 0.45 | 0.42 | 106.98 | 107.745 | 106.7577 | 146204 |
| 1736551800 | 107.24 | -1.52 | -1.40 | 107.95 | 108.08 | 107.1897 | 128918 |
| 1736379000 | 108.76 | 0.16 | 0.15 | 108.38 | 108.83 | 108.07 | 90394 |
| 1736292600 | 108.6 | -0.07 | -0.06 | 108.92 | 109.27 | 108.48 | 127295 |
| 1736206200 | 108.67 | -0.65 | -0.59 | 109.33 | 109.34 | 108.56 | 80504 |
| 1735947000 | 109.32 | 0.39 | 0.36 | 109.15 | 109.57 | 109 | 68608 |
| 1735860600 | 108.93 | -0.27 | -0.25 | 109.43 | 109.62 | 108.615 | 98971 |
| 1735687800 | 109.2 | 0.12 | 0.11 | 109.33 | 109.42 | 108.83 | 154773 |
| 1735601400 | 109.08 | -0.92 | -0.84 | 109.3 | 109.36 | 108.69 | 79198 |
| 1735342200 | 110 | -0.29 | -0.26 | 109.99 | 110.35 | 109.6065 | 66935 |
| 1735255800 | 110.29 | 0.09 | 0.08 | 109.76 | 110.31 | 109.76 | 118872 |
| 1735077840 | 110.2 | 0.73 | 0.66 | 109.62 | 110.23 | 109.37 | 90929 |
| 1734996600 | 109.475 | 0.17 | 0.16 | 109.15 | 109.55 | 108.73 | 157494 |
| 1734737400 | 109.3 | 0.48 | 0.44 | 108.7 | 109.88 | 108.43 | 249245 |
| 1734651000 | 108.82 | 0.22 | 0.20 | 109.28 | 109.44 | 108.32 | 386721 |
| 1734564600 | 108.6 | -2.15 | -1.94 | 110.61 | 110.725 | 108.57 | 333988 |
| 1734478200 | 110.75 | -1.96 | -1.74 | 111.1 | 111.1 | 110.59 | 190439 |
| 1734391800 | 112.71 | -0.51 | -0.45 | 113.23 | 113.315 | 112.595 | 100808 |
| 1734132600 | 113.22 | -0.33 | -0.29 | 113.53 | 113.54 | 113.16 | 73029 |
| 1734046200 | 113.55 | -0.12 | -0.10 | 113.7 | 113.943 | 113.49 | 92280 |
| 1733959800 | 113.665 | -0.33 | -0.29 | 114.2 | 114.2 | 113.6 | 68739 |
| 1733873400 | 113.99 | -0.75 | -0.65 | 114.35 | 114.38 | 113.72 | 206381 |
| 1733787000 | 114.74 | -0.19 | -0.17 | 115.41 | 115.57 | 114.66 | 51431 |
| 1733527800 | 114.93 | -0.35 | -0.30 | 115.52 | 115.635 | 114.91 | 58966 |
| 1733441400 | 115.275 | 0.21 | 0.18 | 115.29 | 115.494 | 115.1601 | 122194 |
| 1733355000 | 115.07 | -0.17 | -0.15 | 115.2 | 115.2194 | 114.87 | 68289 |
| 1733268600 | 115.24 | 0.11 | 0.10 | 115.44 | 115.58 | 115.16 | 59033 |
| 1733182200 | 115.13 | -0.29 | -0.25 | 115.51 | 115.56 | 114.845 | 825863 |
| 1732917840 | 115.42 | 0.31 | 0.27 | 115.19 | 115.65 | 115.09 | 45620 |
| 1732750200 | 115.11 | 0.48 | 0.42 | 115.02 | 115.4 | 115.02 | 79854 |
| 1732663800 | 114.63 | 0.28 | 0.24 | 114.27 | 114.773 | 114.085 | 58305 |
| 1732577400 | 114.35 | 0.4 | 0.35 | 114.48 | 114.64 | 114.1343 | 49078 |
| 1732318200 | 113.95 | 0.59 | 0.52 | 113.67 | 114.045 | 113.62 | 75414 |
| 1732231800 | 113.36 | 0.66 | 0.59 | 112.5 | 113.47 | 112.35 | 224308 |
| 1732145400 | 112.7 | 0.42 | 0.37 | 112.18 | 112.73 | 112.0229 | 74915 |
| 1732059000 | 112.28 | -0.34 | -0.30 | 112.12 | 112.53 | 111.85 | 174803 |
| 1731972600 | 112.62 | 0.73 | 0.65 | 112.09 | 112.6899 | 112.03 | 233385 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
