iShares MSCI Global Min ... ACWV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Global Min Vol Factor ETF (ACWV)
iShares MSCI Global Min Vol Factor ETF (ACWV) Opciones

iShares MSCI Global Min Vol Factor ETF (ACWV)

109.20

0.12

(0.11%)

Cerrado 01 Enero 3:00PM

Delayed by 15 minutes

109.23

0.03

(0.03%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

ACWV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
99.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
100.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
101.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
102.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	4.05	4.05	4.05	4.05	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	2.55	2.55	2.55	2.55	0.00	0.00 %	0	0	-
108.00	1.55	4.60	0.00	3.075	0.00	0.00 %	0	0	-
109.00	0.85	3.80	3.20	2.325	0.00	0.00 %	0	0	-
110.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
111.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	0	-
112.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.20	1.10	1.20	1.15	0.00	0.00 %	0	1	-
114.00	2.65	1.10	2.65	1.875	0.00	0.00 %	0	3	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	1	-
101.00	1.20	1.10	1.20	1.15	0.00	0.00 %	0	1	-
102.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	1	-
105.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	1	-
106.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	1	-
109.00	0.30	2.65	0.00	1.475	0.00	0.00 %	0	0	-
110.00	0.80	3.80	4.00	2.30	0.00	0.00 %	0	1	-
111.00	2.05	2.05	2.05	2.05	0.00	0.00 %	0	1	-
112.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	0	-
113.00	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	4.20	8.50	2.40	6.35	0.00	0.00 %	0	0	-
116.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	0	-
117.00	5.50	10.20	4.00	7.85	0.00	0.00 %	0	0	-
118.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	US$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	US$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	US$ 1.332 (68.63%)	94.05M
VEEETwin Vee PowerCats Company	US$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	US$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	US$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	US$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	US$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	US$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	US$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	US$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	US$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	US$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	US$ 0.6479 (48.26%)	270.47M

tedpeele

tedpeele 4 minutos hace

Nonsense. I’ve given the links many times. Any idiot can look them up.

Investor082

Investor082 7 minutos hace

The dude has been gaslighting and changing his narrative for the last 10 odd years. Worldwide approvals and reimbursements, Project Orbis, and the list goes on, LOL!

glenn1919

glenn1919 7 minutos hace

cycc...........................https://stockcharts.com/h-sc/ui?&s=cycc&id=p80904663129&listNum=4&a=1431976465

Alexulf

Alexulf 7 minutos hace

Stock dilution happens for various reasons, such as raising capital, retaining talent, and reducing debt. Stock dilution is a way, among others, to raise money for the company; it has it pros and cons, just like other ways to get new capital when needed. Raising capital, retaining talent and reducin

ronle

ronle 7 minutos hace

Trump cares for nothing and no one but himself. If anything positive occurs for NXPL it would be in spite of this malignant narcissistic psychopath.

Golden Cross

Golden Cross 8 minutos hace

Found a lot of great plays with DDAmanda

ShawnP123

ShawnP123 8 minutos hace

Happy New Year.

chrismiss_everyday

chrismiss_everyday 8 minutos hace

https://www.msn.com/en-us/health/general/short-squeeze-target-anavex-life-sciences-gains-traction/ar-AA1wwbdj

https://www.investing.com/analysis/anavex-life-sciences-shortsqueeze-target-gains-traction-200655712

If ever there were a short squeeze candidate, AVXL is sitti

meixatech

meixatech 8 minutos hace

Another indication for ampakine research?

Small-molecule targeting AMPA-mediated excitotoxicity has therapeutic effects in mouse models for multiple sclerosis

Dongxu Zhai, Shuxin Yan, James Samsom, Le Wang, Ping Su, Anlong Jiang, Haorui Zhang, Zhengping Jia Izhar Walla

glenn1919

glenn1919 8 minutos hace

arbb.............................https://stockcharts.com/h-sc/ui?&s=arbb&id=p80904663129&listNum=4&a=1431976465

DiscoverGold

DiscoverGold 10 minutos hace

Boeing $BA just wrapped up its best month since November 2023
By: TrendSpider | January 1, 2025

• Boeing just wrapped up its best month since November 2023.

Funny how sentiment hits rock bottom right before the bounce. $BA

pbs.twimg.com/media/

oldstocks

oldstocks 11 minutos hace

Happy New Year, I hope everyone does well with the markets in 2025

JuicePigs

JuicePigs 11 minutos hace

Just a couple posts before that he said "within the next week or two"...he literally cannot keep up with his own BS.

glenn1919

glenn1919 12 minutos hace

pet............................https://stockcharts.com/h-sc/ui?s=pet&p=W&yr=1&mn=3&dy=0&id=p96837884856

ORCA

ORCA 13 minutos hace

THE Same to you.Let;s hope this one and ILUS make a come back soon.IF these idiots try to screw us.They are Toast for ever.They have no freaken idea.

luvwetscent

luvwetscent 13 minutos hace

DiscoverGold

DiscoverGold 13 minutos hace

Gold Tests Trendline Resistance Amidst Bearish Channel Pressures
By: Bruce Powers | January 1, 2025

• Gold tests resistance at the declining trendline, but bearish pressures persist as the downtrend remains intact without a clear breakout above key levels.

D

DiscoverGold

DiscoverGold 13 minutos hace

Gold Tests Trendline Resistance Amidst Bearish Channel Pressures
By: Bruce Powers | January 1, 2025

• Gold tests resistance at the declining trendline, but bearish pressures persist as the downtrend remains intact without a clear breakout above key levels.

D

ORCA

ORCA 15 minutos hace

I HATE SHORT SELLERS.I AM THEIR ENEMY.ALL THESE YEARS.I NEVER PLAYED SHORT EVER.WAY TOO MUCH RISK.
ESPECIALLY IN PENNY STOCKS.I AM JUST A FLIPPER.FOR CHICKEN TRIOS:))

cableguy

cableguy 15 minutos hace

Lol... ASII eom...

DiscoverGold

DiscoverGold 15 minutos hace

Crude Oil Surges Past Swing High, Targets Fibonacci Levels
By: Bruce Powers | January 1, 2025

• Crude oil’s breakout signals strength as it targets higher resistance zones, with key technical levels and bullish patterns guiding its upward trajectory.

Crude o

cableguy

cableguy 16 minutos hace

Lol... that would be me back in the day, looks like I have to school Jim Carry, the center conductor is way too long, LoL... ASII

gawti88

gawti88 16 minutos hace

Kates gone! We all got what we wanted!

Party time! Smooth run up to 25c+

DiscoverGold

DiscoverGold 17 minutos hace

Natural Gas Faces Pressure After Reaching Key Resistance Levels
By: Bruce Powers | January 1, 2025

• Bearish signals intensify for natural gas as resistance holds, putting key levels like the 20-Day MA and recent 3.29 low at risk.

Natural gas weakened furth

europa7

europa7 18 minutos hace

Block Time Financial and Stellar

https://blocktimefinancial.com/partners/ ~ (see listing of Stellar)
https://blocktimefinancial.com/about-us/
https://blocktimefinancial.com/news/ ~ (see Stellar news items)
https://blocktimefinancial.com/use-cases/
https

iShares MSCI Global Min ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones