Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adaptiv Select ETF | ADPV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.6073 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.6073 |
Resumen Histórico ADPV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.79 | 29.45 | 28.43 | 28.97 | 5,826 | -0.1827 | -0.63% |
| 1 Month | 30.57 | 30.67 | 27.61 | 29.10 | 5,247 | -1.96 | -6.42% |
| 3 Months | 26.18 | 30.67 | 25.74 | 28.60 | 4,324 | 2.43 | 9.27% |
| 6 Months | 22.418 | 30.67 | 22.36 | 25.34 | 6,497 | 6.19 | 27.61% |
| 1 Year | 22.82 | 30.67 | 22.2077 | 24.76 | 6,733 | 5.79 | 25.36% |
| 3 Years | 25.11 | 30.67 | 22.20 | 24.81 | 12,371 | 3.50 | 13.93% |
| 5 Years | 25.11 | 30.67 | 22.20 | 24.81 | 12,371 | 3.50 | 13.93% |
ADPV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.6073 | -0.09 | -0.32% | 28.43 | 28.84 | 28.43 | 923 |
| 30 Abr 2024 | 28.6991 | -0.57 | -1.94% | 29.14 | 29.14 | 28.6991 | 9,326 |
| 29 Abr 2024 | 29.2669 | 0.15 | 0.51% | 29.45 | 29.45 | 29.24 | 1,293 |
| 26 Abr 2024 | 29.117 | 0.43 | 1.49% | 28.80 | 29.13 | 28.80 | 17,107 |
| 25 Abr 2024 | 28.6896 | 0.10 | 0.36% | 28.09 | 28.79 | 28.09 | 484 |
| 24 Abr 2024 | 28.5864 | 0.09 | 0.32% | 28.77 | 28.77 | 28.53 | 888 |
| 23 Abr 2024 | 28.4952 | 0.63 | 2.25% | 27.95 | 28.54 | 27.95 | 12,687 |
| 22 Abr 2024 | 27.8674 | 0.15 | 0.56% | 27.75 | 27.89 | 27.61 | 3,889 |
| 19 Abr 2024 | 27.7127 | -0.32 | -1.16% | 27.90 | 27.90 | 27.65 | 1,337 |
| 18 Abr 2024 | 28.0367 | -0.24 | -0.86% | 28.09 | 28.55 | 27.95 | 2,352 |
| 17 Abr 2024 | 28.2797 | -0.33 | -1.15% | 28.74 | 28.74 | 28.2797 | 1,048 |
| 16 Abr 2024 | 28.6101 | 0.07 | 0.25% | 28.40 | 28.785 | 28.2706 | 8,753 |
| 15 Abr 2024 | 28.54 | -0.76 | -2.59% | 29.66 | 29.66 | 28.45 | 6,278 |
| 12 Abr 2024 | 29.2981 | -0.66 | -2.19% | 29.65 | 29.65 | 29.20 | 10,407 |
| 11 Abr 2024 | 29.9538 | 0.24 | 0.80% | 30.07 | 30.07 | 29.70 | 406 |
| 10 Abr 2024 | 29.7154 | -0.28 | -0.93% | 29.42 | 29.78 | 29.42 | 2,702 |
| 09 Abr 2024 | 29.9932 | -0.40 | -1.31% | 30.46 | 30.46 | 29.77 | 4,027 |
| 08 Abr 2024 | 30.39 | 0.11 | 0.38% | 30.67 | 30.67 | 30.16 | 6,795 |
| 05 Abr 2024 | 30.2753 | 0.47 | 1.56% | 29.74 | 30.30 | 29.56 | 6,978 |
| 04 Abr 2024 | 29.81 | -0.36 | -1.20% | 30.57 | 30.57 | 29.81 | 7,297 |
| 03 Abr 2024 | 30.1735 | 0.58 | 1.94% | 29.52 | 30.33 | 29.52 | 14,477 |
| 02 Abr 2024 | 29.5981 | -0.14 | -0.46% | 29.27 | 29.5981 | 29.11 | 10,678 |
