Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 4.3660130719 | 38.25 | 39.99 | 37.67 | 57905 | 38.83822605 | SP |
| 4 | 4.12 | 11.5083798883 | 35.8 | 39.99 | 34.64 | 26428 | 38.32932636 | SP |
| 12 | 3.3645 | 9.20381337966 | 36.5555 | 39.99 | 34.64 | 17698 | 37.67463485 | SP |
| 26 | 12.34 | 44.7425670776 | 27.58 | 39.99 | 27.58 | 10643 | 36.13928621 | SP |
| 52 | 14.39 | 56.3650607129 | 25.53 | 39.99 | 25.195 | 8878 | 33.76213402 | SP |
| 156 | 14.81 | 58.9804858622 | 25.11 | 39.99 | 22.2 | 11678 | 27.70033617 | SP |
| 260 | 14.81 | 58.9804858622 | 25.11 | 39.99 | 22.2 | 11678 | 27.70033617 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738711800 | 39.72 | 1.18 | 3.06 | 39.57 | 39.91 | 39.43 | 34306 |
| 1738625400 | 38.54 | -0.54 | -1.38 | 37.67 | 38.7 | 37.67 | 15676 |
| 1738366200 | 39.08 | 0.02 | 0.06 | 39.2 | 39.32 | 38.7 | 37503 |
| 1738279800 | 39.0564 | 0.62 | 1.60 | 38.81 | 39.11 | 38.64 | 73341 |
| 1738193400 | 38.44 | 0.15 | 0.39 | 38.25 | 38.56 | 38.2 | 127779 |
| 1738107000 | 38.29 | 0.84 | 2.24 | 37.54 | 38.35 | 37.31 | 14212 |
| 1738020600 | 37.45 | -1.05 | -2.72 | 37.62 | 37.83 | 37.12 | 21311 |
| 1737761400 | 38.4963 | 0.44 | 1.16 | 38.58 | 38.85 | 38.49 | 16142 |
| 1737675000 | 38.0533 | 0 | 0.00 | 38.0533 | 38.0533 | 38.0533 | 0 |
| 1737588600 | 38.0533 | 0.16 | 0.42 | 38.09 | 38.14 | 37.8899 | 14499 |
| 1737502200 | 37.8941 | 0.45 | 1.21 | 37.89 | 38.05 | 37.56 | 20745 |
| 1737156600 | 37.4396 | 0.54 | 1.46 | 37.3 | 37.53 | 37.23 | 38457 |
| 1737070200 | 36.9005 | 0.21 | 0.57 | 37 | 37.06 | 36.79 | 5575 |
| 1736983800 | 36.6907 | 0.87 | 2.44 | 37 | 37 | 36.64 | 5436 |
| 1736897400 | 35.8176 | 0.73 | 2.07 | 35.71 | 36.0751 | 35.65 | 2981 |
| 1736811000 | 35.0922 | -0.24 | -0.67 | 34.8 | 35.0922 | 34.64 | 2322 |
| 1736551800 | 35.3282 | -0.61 | -1.71 | 35.55 | 35.73 | 35.02 | 13388 |
| 1736379000 | 35.9414 | 0.04 | 0.11 | 35.69 | 35.9414 | 35.37 | 5215 |
| 1736292600 | 35.9023 | -0.85 | -2.31 | 37.01 | 37.01 | 35.71 | 6402 |
| 1736206200 | 36.7529 | -0.1 | -0.27 | 37.16 | 37.16 | 36.7 | 21465 |
| 1735947000 | 36.8528 | 0.75 | 2.08 | 36.24 | 36.87 | 36.12 | 54252 |
| 1735860600 | 36.1004 | 0.51 | 1.45 | 35.88 | 36.21425 | 35.66 | 15249 |
| 1735687800 | 35.5857 | -0.36 | -1.01 | 36.1 | 36.1 | 35.53 | 3997 |
| 1735601400 | 35.9501 | -0.26 | -0.72 | 35.81 | 36.17 | 35.46 | 8593 |
| 1735342200 | 36.2097 | -0.88 | -2.38 | 36.63 | 36.63 | 35.98 | 7258 |
| 1735255800 | 37.0928 | 0.16 | 0.45 | 36.82 | 37.0928 | 36.7243 | 1614 |
| 1735077840 | 36.9278 | 0.46 | 1.27 | 36.64 | 36.9278 | 36.64 | 3666 |
| 1734996600 | 36.4662 | 0.04 | 0.11 | 36.43 | 36.5025 | 36.1 | 13135 |
| 1734737400 | 36.4249 | 0.98 | 2.77 | 34.93 | 36.5 | 34.85 | 18088 |
| 1734651000 | 35.4428 | 0.21 | 0.60 | 35.59 | 35.7738 | 35.305 | 3714 |
| 1734564600 | 35.233 | -1.74 | -4.71 | 36.8996 | 36.9 | 35.2 | 6854 |
| 1734478200 | 36.9755 | -0.55 | -1.46 | 37.26 | 37.26 | 36.6178 | 8518 |
| 1734391800 | 37.5224 | 0.35 | 0.95 | 36.97 | 37.64 | 36.97 | 32148 |
| 1734132600 | 37.1696 | 0.11 | 0.29 | 37.08 | 37.17 | 36.96 | 8112 |
| 1734046200 | 37.0633 | 0.01 | 0.03 | 37.04 | 37.27 | 37.01 | 3140 |
| 1733959800 | 37.0519 | 0.66 | 1.80 | 36.81 | 37.13 | 36.53 | 8108 |
| 1733873400 | 36.3966 | -0.47 | -1.28 | 36.91 | 37.0601 | 36.3966 | 5544 |
| 1733787000 | 36.8687 | -1.42 | -3.72 | 38.51 | 38.51 | 36.8687 | 34880 |
| 1733527800 | 38.2918 | 0.45 | 1.19 | 37.93 | 38.31 | 37.81 | 14441 |
| 1733441400 | 37.8402 | -0 | -0.01 | 38 | 38.24 | 37.8402 | 68413 |
| 1733355000 | 37.8426 | -0.05 | -0.14 | 38.02 | 38.02 | 37.625 | 13154 |
| 1733268600 | 37.8947 | 0.46 | 1.22 | 37.39 | 37.93 | 37.39 | 10548 |
| 1733182200 | 37.4385 | -0.54 | -1.43 | 38.02 | 38.02 | 37.4 | 13639 |
| 1732917840 | 37.9809 | 0.21 | 0.56 | 37.93 | 38.11 | 37.92 | 9890 |
| 1732750200 | 37.77 | -0.02 | -0.06 | 38 | 38 | 37.55 | 13649 |
| 1732663800 | 37.7921 | 0.05 | 0.14 | 37.7 | 37.85 | 37.49 | 17251 |
| 1732577400 | 37.7395 | 0.02 | 0.06 | 38.4 | 38.4 | 37.69 | 14049 |
| 1732318200 | 37.7167 | 0.64 | 1.72 | 37.17 | 37.73 | 37.17 | 15395 |
| 1732231800 | 37.0776 | 0.31 | 0.84 | 37.06 | 37.26 | 36.98 | 13722 |
| 1732145400 | 36.7698 | 0.07 | 0.19 | 37 | 37 | 36.5762 | 8935 |
| 1732059000 | 36.6989 | 0.41 | 1.13 | 35.94 | 36.71 | 35.94 | 10706 |
| 1731972600 | 36.2877 | 0.22 | 0.60 | 36.19 | 36.38 | 36.0711 | 12647 |
| 1731713400 | 36.0721 | 0.36 | 1.00 | 35.63 | 36.0721 | 35.63 | 7270 |
| 1731627000 | 35.7137 | -0.28 | -0.77 | 36.14 | 36.14 | 35.7137 | 8874 |
| 1731540600 | 35.9922 | -0.25 | -0.68 | 36.5555 | 36.5555 | 35.9922 | 2360 |
| 1731454200 | 36.2404 | -0.29 | -0.80 | 36.41 | 36.47 | 35.96 | 3712 |
| 1731367800 | 36.5314 | 0.45 | 1.24 | 36.63 | 36.78 | 36.295 | 6938 |
| 1731108600 | 36.0831 | 0.71 | 1.99 | 35.49 | 36.0852 | 35.46 | 4685 |
| 1731022200 | 35.3776 | 0.59 | 1.71 | 35.24 | 35.43 | 35.24 | 6975 |
| 1730935800 | 34.7828 | 1.64 | 4.96 | 34.52 | 34.7828 | 34.03 | 6805 |
| 1730849400 | 33.1392 | 1.02 | 3.16 | 32.6 | 33.1392 | 32.6 | 5212 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
