Cotización Adaptiv Select ETF - ADPV | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Adaptiv Select ETF (ADPV) Cotización

Adaptiv Select ETF (ADPV)

37.625

-0.2697

( -0.71% )

Actualizado: 12:58:47

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

37.625

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

9,331

37.625 Rango del Día 38.02

23.27 Rango de 52 semanas 38.40

Precio Anterior

37.8947

Precio de Apertura

38.02

Hora

Última hora de negociación

12:42:51

Volumen promedio (3 m)

7,431

Volumen financiero

US$ 352,541

Precio Promedio Ponderado

37.7817

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.375	-0.986842105263	38	38.11	37.4	11928	37.74655368	SP
4	3.4942	10.2376738899	34.1308	38.4	34.03	9810	37.0034458	SP
12	6.9275	22.5669842821	30.6975	38.4	30.6431	7431	34.3224999	SP
26	7.325	24.1749174917	30.3	38.4	27.58	6058	32.69350385	SP
52	13.755	57.6246334311	23.87	38.4	23.27	6948	30.16965242	SP
156	12.515	49.840700916	25.11	38.4	22.2	11044	26.3051223	SP
260	12.515	49.840700916	25.11	38.4	22.2	11044	26.3051223	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CYCNCyclerion Therapeutics Inc	US$ 7.30 (353.42%)	114.91M
SMXSMX Security Matters Public Company	US$ 0.5322 (173.20%)	486.26M
CNEYCN Energy Group Inc	US$ 0.5802 (83.84%)	149.36M
SRMSRM Entertainment Inc	US$ 1.1301 (79.35%)	132.23M
HTOOFusion Fuel Green PLC	US$ 0.5351 (68.27%)	268.77M
RLMDRelmada Therapeutics Inc	US$ 0.639249 (-76.92%)	14.24M
MIGIMawson Infrastructure Group Inc	US$ 0.8672 (-54.60%)	11.19M
MONDMondee Holdings Inc	US$ 0.2005 (-32.06%)	2.65M
ORISOriental Rise Holdings Ltd	US$ 8.45 (-29.29%)	511.31k
FGLFounder Group Limited	US$ 2.945 (-27.82%)	9.79M
SMXSMX Security Matters Public Company	US$ 0.5322 (173.20%)	486.42M
SVMHSRIVARU Holding Ltd	US$ 0.02715 (23.41%)	437.75M
HTOOFusion Fuel Green PLC	US$ 0.535 (68.24%)	268.78M
CNEYCN Energy Group Inc	US$ 0.5802 (83.84%)	149.36M
SRMSRM Entertainment Inc	US$ 1.1301 (79.35%)	132.23M

Fearless Stocks

Fearless Stocks 3 minutos hace

Crazy to see no update on that July PR and then the tweets about updates coming, months ago. Plus the letter he wrote to shareholders about things finally coming to fruition for the company. There really are just no words for how pathetic and unfortunate this all has been. ANOTHER year of nothingnes

m$teamworkotc

m$teamworkotc 3 minutos hace

damnnnnnnnnn...day late...loved .19s...fml

Stern is Bald

Stern is Bald 3 minutos hace

Nope I can't argue with tye masses of stupid so to you I tip my hat...

stocksrising

stocksrising 3 minutos hace

Dollar cost averaging down here in certain accts, and also offering out naked Apr. $7.5 @ 1.60( small # of puts)…will probably lower to $1.25 before e.o.d

Serpico2005

Serpico2005 3 minutos hace

Tick-Tock-Tick-Tock KABOOM $$$$$$$$$

Uncle Monkey

Uncle Monkey 3 minutos hace

just remember, fake news mod was so sure of Montreal and the stations on the rez and FL.

he's totally FOS... proving it every day

BBANBOB

BBANBOB 3 minutos hace

21$ per UWBK is NOT a LOW BALL SETTLEMENT at all

BDEZ

BDEZ 4 minutos hace

hunterj20

hunterj20 4 minutos hace

It's obvious the market makers are trying to manipulate this because a lot of the shares the last week or so have been in the margins where they can control the volume. Once a catalyst hits all that flies out the window

Risk vs Reward

Risk vs Reward 4 minutos hace

Dropping like a goose with a 12 gauge round in its chest

Uncle Monkey

Uncle Monkey 4 minutos hace

this week! last chance!!! again!!!

Sunnybank

Sunnybank 4 minutos hace

And can't sell for any real gains.turd

newmedman

newmedman 4 minutos hace

This might take your mind off of it. LOL "Hard and small" was the name of our first garage band.

[yt]DAXKvroYnpA[/yt]

BDEZ

BDEZ 4 minutos hace

Lone Clone

Lone Clone 4 minutos hace

Argo Acquires Saskatchewan Uranium Mineral Claims

https://www.newsfilecorp.com/release/232377/Argo-Acquires-Saskatchewan-Uranium-Mineral-Claims

December 03, 2024 4:57 PM EST | Source: Argo Gold Inc.

Toronto, Ontario--(Newsfile Corp. - December 3, 2024) -

Uncle Monkey

Uncle Monkey 5 minutos hace

telegram pics blah blah blah

laser777

laser777 5 minutos hace

The covid conspiracy theories are that hydroxachlorachine and ivermectin were ineffective against the virus.

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

BDEZ

BDEZ 5 minutos hace

Yeah didn’t know that much about him regarding these things.

splintered sunlight

splintered sunlight 5 minutos hace

What does that mean?

Uncle Monkey

Uncle Monkey 5 minutos hace

wow news must be imminently imminent!!!

hahahaha

ergo sum

ergo sum 5 minutos hace

https://heathercoxrichardson.substack.com/

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

Adaptiv Select ETF

Minerals Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones