Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.12 | 11.12 | 11.12 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.12 | 11.12 | 11.12 | 0 | 0 | CS |
| 12 | -0.22 | -1.94003527337 | 11.34 | 13 | 11.06 | 100 | 12.0602019 | CS |
| 26 | -5.57 | -33.3732774116 | 16.69 | 22.76 | 11 | 550 | 14.65671729 | CS |
| 52 | 0 | 0 | 11.12 | 49.98 | 11 | 1305 | 17.54958902 | CS |
| 156 | 1.1 | 10.9780439122 | 10.02 | 49.98 | 9.78 | 2290 | 11.71020293 | CS |
| 260 | 1.12 | 11.2 | 10 | 49.98 | 9.78 | 4167 | 10.93946571 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735255800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735077840 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734996600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734737400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734651000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734564600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734478200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734391800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734132600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734046200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733959800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733873400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733787000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733527800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733441400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733355000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733268600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733182200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732917840 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732750200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732663800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732577400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732318200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732231800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732145400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732059000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731972600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731713400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731627000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731540600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731454200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731367800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731108600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731022200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730935800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730849400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730763000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730500200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730413800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730327400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730241000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730154600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729895400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729809000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729722600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729636200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729549800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729290600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729204200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729117800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729031400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728945000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728685800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728599400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728513000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728426600 | 11.12 | 0.01 | 0.09 | 11.06 | 11.12 | 11.06 | 652 |
| 1728340200 | 11.11 | -1.89 | -14.54 | 11.82 | 11.82 | 11.11 | 2233 |
| 1728081000 | 13 | 0.56 | 4.50 | 11.79 | 13 | 11.24 | 2940 |
| 1727994600 | 12.44 | 0.24 | 1.97 | 11.79 | 12.6 | 11.59 | 4207 |
| 1727908200 | 12.2 | 0.7 | 6.09 | 11.99 | 12.68 | 11.01 | 6851 |
| 1727821800 | 11.5 | -0.11 | -0.95 | 11.01 | 12 | 11.01 | 931 |
| 1727735400 | 11.61 | 0.31 | 2.74 | 11.05 | 12.29 | 11 | 3990 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
