Cotización Fresenius Medical Care - 1FME | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Fresenius Medical Care AG (1FME) Cotización

Fresenius Medical Care AG (1FME)

45.23

0.00

( 0.00% )

Actualizado: 06:55:00

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

45.23

Postura de Compra

44.96

Postura de Venta

45.37

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

32.64 Rango de 52 semanas 46.00

Capitalización de Mercado [m]

Precio Anterior

45.23

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

214

Acciones en circulación

293,413,449

Rendimiento del Dividendo

2.63%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

19.45B

Beneficio neto

499M

Sector

Hospital & Medical Svc Plans

Industria

Hospital & Medical Svc Plans

Sitio web

www.fmc-ag.de

Sede

Bad Homburg Vor Der Hoehe, Deu

Fundado

-

Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Italian Stock Exchange with ticker 1FME. The last closing price for Fresenius Medical Care was 45.23 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 32.64 € to 46.00 €.

Fresenius Medical Care currently has 293,413,449 shares in issue. The market capitalisation of Fresenius Medical Care is 13.27 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.17	-0.374449339207	45.4	45.4	45.23	73	45.33551724	DE
4	3.93	9.51573849879	41.3	46	41.3	184	42.81878758	DE
12	6.95	18.1556948798	38.28	46	35.6	214	39.94650056	DE
26	7.7	20.5169197975	37.53	46	32.64	253	36.94731265	DE
52	7.42	19.6244379794	37.81	46	32.64	274	37.57747724	DE
156	-9.17	-16.8566176471	54.4	63.4	26.54	298	40.05026114	DE
260	-18.95	-29.5263321907	64.18	79.9	26.54	273	51.21672826	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1NKLANikola Corp	1.15 € (19.79%)	3.18k
ELSAELSA Solutions SpA	2.60 € (17.12%)	105.5k
MNLMonnalisa SPA	1.08 € (11.34%)	210.39k
ESIGMEsi SPA	1.70 € (11.11%)	51.3k
ISCIntegrated System Credit Consulting Fintech Spa	2.30 € (10.58%)	140.52k
WIVN26iVision Tech SpA	0.2416 € (-29.97%)	3.75k
1CVACleveland Cliffs Inc	9.593 € (-17.56%)	60
1VARVarta AG	1.546 € (-9.06%)	20.88k
BIABialetti Industrie Spa	0.209 € (-8.73%)	817.67k
1AAAlcoa Corp	36.635 € (-8.04%)	70
TITTelecom Italia SpA	0.2755 € (0.62%)	249.14M
TITRTelecom Italia	0.309 € (-0.19%)	20.49M
ISPIntesa Sanpaolo Spa	3.8835 € (0.44%)	19.51M
SPMSaipem Spa	2.57 € (0.98%)	11.77M
RNRisanamento	0.0286 € (-6.84%)	10.39M

62bluejay

62bluejay 5 minutos hace

Does anyone have an opinion on the 3 voting options we received?

investisseur101

investisseur101 5 minutos hace

my pleasure. That's the goal here to share and understand our stock more quickly in order to invest better..

I think that today we will see a squeeze. Let see!

WeTheMarket

WeTheMarket 5 minutos hace

Link to article referred to in JB's post. Should this be reason of concern regarding the DOE loan?

Link https://freebeacon.com/biden-harris-administration/significant-risk-of-fraud-federal-watchdog-calls-for-emergency-halt-to-bidens-400-billion-energy-loan-fund/

budfoxfun

budfoxfun 5 minutos hace

$SGTM With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push t

LowFloatLopes

LowFloatLopes 5 minutos hace

This can be up a couple hundred percent in a matter of minutes

jour_trader

jour_trader 5 minutos hace

I agree with much of the commentary here. The sales have been stagnant, which makes me believe Adderall has hit its peak penetration (or near it) in the US. Expansion will likely come from international sources, starting with Israel.

I don't think the stock will tank if Q3 results ar

manibiotech

manibiotech 5 minutos hace

That begs the question that how is DI justifying the salary .

budfoxfun

budfoxfun 6 minutos hace

The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.

LowFloatLopes

LowFloatLopes 6 minutos hace

Those are the same people who strategically dropped it down just to add in the 30s and 40s ... Over $100 million came in above a dollar yesterday this is far from over

Golden Cross

Golden Cross 6 minutos hace

Investor Day is today. 1pm EST... Will be on news watch after the close or tomorrow for news with event details...$ILLR

budfoxfun

budfoxfun 6 minutos hace

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

RIGATONI

RIGATONI 6 minutos hace

Boom...

Raadr (Doing Business as Telvantis) Announces $45 Million Working Capital Facility to Drive Accelerated Growth

https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facil

TenKay

TenKay 6 minutos hace

Yeah I didn’t word that very well. I wasn’t talking about the the RM. But that there is no mention in either set of announcements about the other.

While it appears that SMX would get the voting control block in the RM, there is no mention of it in SMX’s announcement.

A

madeindet

madeindet 6 minutos hace

manibiotech

manibiotech 6 minutos hace

Please don't burst his bubble

tweedking

tweedking 7 minutos hace

Caution? Lol

Maybe it's more than that if Kamala had won

https://www.reuters.com/business/energy/biden-administration-releases-lng-export-study-urging-caution-new-permits-2024-12-17/

Gizzer211

Gizzer211 7 minutos hace

For ASST, what's your reasoning for that upwards movement to the .80s?

Stern is Bald

Stern is Bald 7 minutos hace

I believe the warrants were issued as a backstop in case the GSEs could not repay the loan and were void when 10% of the loan was paid back... once they became wildly profitable talk of the loan being satisfied went silent.

slicknick617

slicknick617 7 minutos hace

QBTS $$$ NEWS OUT: D-Wave Maintains SOC 2 Type 2 Compliance, Reinforcing Commitment to Delivering Secure, Enterprise-Grade Quantum Computing Solutions
07:00:00 AM ET, 12/18/2024 - Business Wire
SOC 2 Type 2 compliance part of company’s ongoing efforts to support customers’ production

Green doggie

Green doggie 7 minutos hace

No nothing new. I was wondering why this wasn’t filed sooner actually.

jbsliverer

jbsliverer 7 minutos hace

LastPass 2022 hack fallout continues with millions of dollars more reportedly stolen
https://www.techradar.com/pro/security/lastpass-hacked-users-see-millions-of-dollars-of-funds-stolen
By Benedict Collins
last updated 19 hours ago

Millions of dollars worth of

BurgerKing82

BurgerKing82 7 minutos hace

Is this one done for awhile

StockWorkOrange

StockWorkOrange 7 minutos hace

Prosecuted for telling the truth about this fraud? lmao. You've been exposed and discredited.

Fresenius Medical Care

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones