Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius Medical Care AG | 1FME | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.01 | 5.20% | 40.70 | 10:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.45 | 39.45 | 40.70 | 40.70 | 38.69 |
Resumen Histórico 1FME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.10 | 40.70 | 36.70 | 38.57 | 1,218 | 0.60 | 1.50% |
| 1 Month | 34.96 | 40.70 | 34.96 | 38.66 | 561 | 5.74 | 16.42% |
| 3 Months | 36.31 | 40.70 | 34.02 | 37.90 | 331 | 4.39 | 12.09% |
| 6 Months | 31.70 | 40.70 | 31.70 | 37.47 | 280 | 9.00 | 28.39% |
| 1 Year | 44.10 | 53.00 | 31.34 | 37.36 | 274 | -3.40 | -7.71% |
| 3 Years | 64.54 | 71.10 | 26.54 | 45.68 | 337 | -23.84 | -36.94% |
| 5 Years | 71.24 | 79.90 | 26.54 | 52.72 | 346 | -30.54 | -42.87% |
1FME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 40.70 | 2.01 | 5.20% | 39.45 | 40.70 | 39.45 | 60 |
| 09 May 2024 | 38.69 | -0.10 | -0.26% | 39.07 | 39.54 | 38.69 | 1,570 |
| 08 May 2024 | 38.79 | 0.86 | 2.27% | 38.60 | 39.50 | 38.60 | 2,328 |
| 07 May 2024 | 37.93 | -1.95 | -4.89% | 36.92 | 37.93 | 36.70 | 1,666 |
| 06 May 2024 | 39.88 | 0.68 | 1.73% | 39.88 | 39.88 | 39.88 | 50 |
| 03 May 2024 | 39.20 | -1.10 | -2.73% | 40.10 | 40.10 | 39.20 | 475 |
| 02 May 2024 | 40.30 | 1.13 | 2.88% | 40.30 | 40.30 | 40.30 | 35 |
| 30 Abr 2024 | 39.17 | 1.47 | 3.90% | 38.71 | 39.17 | 38.71 | 260 |
| 29 Abr 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0.00 |
| 26 Abr 2024 | 37.70 | -0.65 | -1.69% | 38.10 | 38.10 | 37.70 | 55 |
| 25 Abr 2024 | 38.35 | -1.65 | -4.13% | 38.37 | 38.37 | 38.35 | 30 |
| 24 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 23 Abr 2024 | 40.00 | 1.00 | 2.56% | 40.10 | 40.10 | 39.51 | 340 |
| 22 Abr 2024 | 39.00 | 3.31 | 9.27% | 38.45 | 39.00 | 38.45 | 425 |
| 19 Abr 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0.00 |
| 18 Abr 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0.00 |
| 17 Abr 2024 | 35.69 | 0.73 | 2.09% | 35.35 | 35.69 | 35.35 | 35 |
| 16 Abr 2024 | 34.96 | -0.55 | -1.55% | 34.96 | 34.96 | 34.96 | 30 |
| 15 Abr 2024 | 35.51 | 0.00 | 0.00% | 35.51 | 35.51 | 35.51 | 0.00 |
| 12 Abr 2024 | 35.51 | 0.00 | 0.00% | 35.51 | 35.51 | 35.51 | 0.00 |
| 11 Abr 2024 | 35.51 | 0.00 | 0.00% | 35.51 | 35.51 | 35.51 | 0.00 |
