Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bitwise Ethereum Strategy ETF | AETH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.98 | 04:10:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.98 |
Resumen Histórico AETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.01 | 46.1791 | 44.329 | 45.23 | 13,272 | -0.03 | -0.07% |
| 1 Month | 44.21 | 46.1791 | 38.4492 | 43.06 | 8,255 | 0.77 | 1.74% |
| 3 Months | 38.19 | 51.57 | 37.75 | 45.96 | 9,317 | 6.79 | 17.78% |
| 6 Months | 30.89 | 55.61 | 29.80 | 45.80 | 10,302 | 14.09 | 45.61% |
| 1 Year | 26.05 | 55.61 | 22.715 | 42.30 | 8,379 | 18.93 | 72.67% |
| 3 Years | 26.05 | 55.61 | 22.715 | 42.30 | 8,379 | 18.93 | 72.67% |
| 5 Years | 26.05 | 55.61 | 22.715 | 42.30 | 8,379 | 18.93 | 72.67% |
AETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 44.98 | -0.75 | -1.63% | 45.74 | 45.74 | 44.35 | 32,037 |
| 22 Jul 2024 | 45.725 | -0.39 | -0.83% | 45.70 | 45.725 | 45.04 | 12,774 |
| 19 Jul 2024 | 46.11 | 1.56 | 3.51% | 44.56 | 46.1791 | 44.56 | 9,986 |
| 18 Jul 2024 | 44.5465 | -0.19 | -0.42% | 45.50 | 45.62 | 44.329 | 6,032 |
| 17 Jul 2024 | 44.7322 | -0.70 | -1.54% | 45.01 | 45.32 | 44.375 | 5,530 |
| 16 Jul 2024 | 45.4316 | 0.85 | 1.90% | 44.68 | 45.70 | 44.485 | 5,375 |
| 15 Jul 2024 | 44.5831 | 3.80 | 9.33% | 43.92 | 44.75 | 43.815 | 10,775 |
| 12 Jul 2024 | 40.7784 | 0.15 | 0.38% | 40.40 | 41.15 | 40.40 | 2,606 |
| 11 Jul 2024 | 40.6237 | 0.00 | 0.01% | 41.63 | 41.63 | 40.6237 | 6,388 |
| 10 Jul 2024 | 40.62 | 0.56 | 1.39% | 40.72 | 41.04 | 40.54 | 4,940 |
| 09 Jul 2024 | 40.0632 | 0.77 | 1.96% | 40.02 | 40.489 | 39.8401 | 3,797 |
| 08 Jul 2024 | 39.2934 | 0.29 | 0.74% | 40.01 | 40.01 | 38.66 | 10,114 |
| 05 Jul 2024 | 39.0036 | -4.20 | -9.72% | 38.95 | 39.21 | 38.4492 | 26,121 |
| 03 Jul 2024 | 43.2033 | -1.33 | -2.99% | 43.12 | 43.30 | 43.02 | 3,370 |
| 02 Jul 2024 | 44.534 | -0.79 | -1.73% | 45.13 | 45.13 | 44.31 | 1,579 |
| 01 Jul 2024 | 45.3194 | 0.23 | 0.52% | 45.27 | 45.61 | 45.1973 | 2,484 |
| 28 Jun 2024 | 45.0862 | 0.00 | 0.00% | 45.0862 | 45.0862 | 45.0862 | 0 |
| 27 Jun 2024 | 45.0862 | 0.66 | 1.48% | 45.03 | 45.28 | 45.00 | 1,666 |
| 26 Jun 2024 | 44.4308 | -0.16 | -0.35% | 44.21 | 44.4308 | 43.47 | 3,011 |
| 25 Jun 2024 | 44.5879 | 1.74 | 4.05% | 44.07 | 44.5879 | 44.07 | 3,149 |
| 24 Jun 2024 | 42.8513 | -3.24 | -7.03% | 43.19 | 43.35 | 42.4699 | 10,162 |
