ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

42.48
-0.11
(-0.26%)
Cerrado 25 Diciembre 3:00PM
42.48
0.00
(0.00%)
Fuera de horario: 4:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.48
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
31,037
42.40 Rango del Día 42.68
28.33 Rango de 52 semanas 55.61
Precio Anterior
42.59
Precio de Apertura
42.68
Última hora de negociación
Volumen promedio (3 m)
12,565
Volumen financiero
US$ 1,320,840
Precio Promedio Ponderado
42.5569

AETH Últimas noticias

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and Ophelia Snyder will become co-chairs of 21Shares, while dedicating their executive time...

NexCen Brands Stockholders Approve Name Change

Company to Exit Mortgage-Backed Securities Business NEW YORK, Oct. 31 /PRNewswire-FirstCall/ -- NexCen Brands, Inc. ("NexCen" or the "Company") announced that at its Annual Meeting held earlier...

Tejas Securities Group, Inc. Announces Presenting Companies at Investor Conference on September 19th in New York City

AUSTIN, Texas, Sept. 5 /PRNewswire-FirstCall/ -- Tejas Securities Group, Inc., a securities broker-dealer and investment bank, and subsidiary of Tejas Incorporated (OTC:TEJS) (BULLETIN BOARD:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.21-16.196488459350.6950.6942.451222843.81100427SP
40.220.52058684335142.2651.996541.611258646.40989827SP
128.8626.353361094633.6251.996529.821256540.09089279SP
26-0.71-1.6438990507143.1951.996528.33954739.48160337SP
5210.8734.387851945631.6155.6128.331010741.99599969SP
15616.4363.071017274526.0555.6122.715887741.00675835SP
26016.4363.071017274526.0555.6122.715887741.00675835SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
Konaploinks Konaploinks 3 minutos hace
You and over 1,000 of us shareholders. Something had gotta give. Soon.
CommonCents3 CommonCents3 4 minutos hace
We will never submit for EMA approval....Wrong

We will never be published in a journal.....Wrong

The earliest it will be approved is H2 2026....your track record is so good....I'm sure you'll nail this one....

LMAO. Please keep giving ur predictions. 
AVXL
carlson carlson 5 minutos hace
Same to you...
NBRI
misterfishman misterfishman 5 minutos hace
Xmas is over time to get back to work .
RDAR
badog badog 6 minutos hace
Now that it's apparent that the Christmas surprise is just another tall tale it might be time to think about selling enough ERHC to get your $3,000 tax write off for 2024. Think about the taxes you may have saved over the last 7 years.....$21,000. If you have enough shares you will still get ric
ERHE
TightCoil TightCoil 7 minutos hace
Mike SP
1:23?PM (1 hour ago)
to Fannie and Freddie Preferreds and Commons Message Board
Trump’s Pick to Lead Federal Housing Agency Has Opposed Efforts to Aid the Poor
https://www.propublica.org/article/scott-turner-hud-nominee-trump-public-housing-texas
Re: Scot
FNMA
mike_dotcom mike_dotcom 10 minutos hace
"both will drag this out to the very end." Yes, to the very end of you commenting on this board.
AVXL
janice shell janice shell 11 minutos hace
Yes. I read that story some months ago and found it strange. Is Joanna surprised she hasn't made any friends, given that she apparently doesn't speak much French? And I find it very peculiar that she was unable to find good produce. But then she was photographed shopping at a supermarket. Most Frenc
StayHumble StayHumble 11 minutos hace
💹💹💹wow! interest in $PDIV is Growing💹🎃💹💹
PDIV
StayHumble StayHumble 12 minutos hace
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
Chiugray Chiugray 13 minutos hace
Horseb4CarT, Well said. Bashers and paid mercenaries travel a steep slippery slope of degenerating moral and ethics. Much healthier to support good causes. And in the world of probabilities and statistics, we should all support DCVax's success for the sake of friends, parents, siblings, children, se
NWBO
StayHumble StayHumble 14 minutos hace
wow $5.3 BILLION💹💹Xplains the interest here💹 💹 💹
NRDE
StayHumble StayHumble 15 minutos hace
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming!💹
AMC
StayHumble StayHumble 16 minutos hace
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
fuagf fuagf 16 minutos hace
Joe Biden's' Christmas message, may we all live a life of "liberty and hope,
love and generosity, kindness and compassion, dignity and decency." Nice thoughts Mr. President.

Aside: Too bad so many to which all of that is possible choose not to themselves, and to deny so muc
WizardlyNinja571 WizardlyNinja571 17 minutos hace
Is not always about the money u need to understand how it works [pre][/i
NASDAQ2020 NASDAQ2020 17 minutos hace
Told ya back at 2¢ this is no fantasy here we are half way to DollarLand.
ELTP
Flobewan Flobewan 17 minutos hace
Meatloaf pizza, mmm mmm Put meatloaf in pan cook 20 minutes, drain grease, top with sauce, motz and other toppings, bake until done. Big hit.
StayHumble StayHumble 17 minutos hace
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
georgie18 georgie18 22 minutos hace
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
boston745 boston745 22 minutos hace
Pioneer you should really be examine the following about all the uses for Sintx Si3N4 and talk about Sintx instead of using disinformation techniques. Youre really good at strawman arguments though.
https://web.archive.org/web/20231004223836/https://www.ethosdebate.com/lies-rhetoric-4-18-rule
SINT

Su Consulta Reciente

Delayed Upgrade Clock