Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AFK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.70 | -0.10 | -0.63% | 15.75 | 15.81 | 15.5401 | 8,604 |
| 26 Jun 2024 | 15.80 | 0.11 | 0.69% | 15.73 | 15.80 | 15.54 | 4,376 |
| 25 Jun 2024 | 15.6912 | -0.06 | -0.37% | 15.71 | 15.718 | 15.5601 | 6,361 |
| 24 Jun 2024 | 15.75 | -0.16 | -1.01% | 15.48 | 15.98 | 15.442 | 9,747 |
| 21 Jun 2024 | 15.91 | -0.04 | -0.25% | 15.94 | 15.95 | 15.751 | 7,650 |
| 20 Jun 2024 | 15.95 | 0.10 | 0.63% | 15.98 | 15.98 | 15.69 | 7,677 |
| 18 Jun 2024 | 15.85 | 0.16 | 1.02% | 15.79 | 15.91 | 15.33 | 32,427 |
| 17 Jun 2024 | 15.69 | 0.09 | 0.58% | 15.65 | 15.79 | 15.50 | 27,706 |
| 14 Jun 2024 | 15.60 | 0.35 | 2.30% | 15.46 | 15.60 | 15.26 | 37,835 |
| 13 Jun 2024 | 15.25 | -0.16 | -1.01% | 15.59 | 15.59 | 15.20 | 8,187 |
| 12 Jun 2024 | 15.4062 | 0.16 | 1.06% | 15.41 | 15.71 | 15.2601 | 28,342 |
| 11 Jun 2024 | 15.2451 | -0.19 | -1.26% | 15.38 | 15.4227 | 15.11 | 20,786 |
| 10 Jun 2024 | 15.44 | -0.06 | -0.39% | 15.55 | 15.55 | 15.36 | 12,178 |
| 07 Jun 2024 | 15.50 | -0.19 | -1.19% | 15.70 | 15.7199 | 15.40 | 20,995 |
| 06 Jun 2024 | 15.6863 | 0.17 | 1.07% | 15.56 | 15.7899 | 15.5501 | 3,858 |
| 05 Jun 2024 | 15.52 | 0.03 | 0.19% | 15.45 | 15.739 | 15.36 | 14,775 |
| 04 Jun 2024 | 15.49 | -0.39 | -2.46% | 15.85 | 15.98 | 15.49 | 11,727 |
| 03 Jun 2024 | 15.88 | 0.10 | 0.63% | 15.60 | 15.97 | 15.60 | 26,764 |
| 31 May 2024 | 15.78 | -0.12 | -0.75% | 15.92 | 16.02 | 15.591 | 49,002 |
| 30 May 2024 | 15.90 | -0.30 | -1.85% | 16.00 | 16.06 | 15.90 | 12,171 |
| 29 May 2024 | 16.20 | 0.10 | 0.62% | 15.97 | 16.20 | 15.97 | 16,754 |
| 28 May 2024 | 16.10 | 0.16 | 1.00% | 16.02 | 16.128 | 15.95 | 21,933 |
| 24 May 2024 | 15.9409 | 0.39 | 2.51% | 15.74 | 16.00 | 15.5535 | 69,727 |
| 23 May 2024 | 15.55 | -0.41 | -2.57% | 15.94 | 15.94 | 15.55 | 11,009 |
| 22 May 2024 | 15.96 | -0.39 | -2.39% | 16.28 | 16.28 | 15.9201 | 8,523 |
| 21 May 2024 | 16.35 | 0.28 | 1.71% | 16.03 | 16.42 | 15.969 | 21,256 |
| 20 May 2024 | 16.0747 | 0.19 | 1.20% | 15.96 | 16.098 | 15.96 | 7,234 |
| 17 May 2024 | 15.8835 | -0.11 | -0.67% | 15.98 | 16.00 | 15.8835 | 3,165 |
| 16 May 2024 | 15.99 | 0.10 | 0.62% | 16.00 | 16.00 | 15.8901 | 4,801 |
| 15 May 2024 | 15.8909 | 0.20 | 1.29% | 15.77 | 15.94 | 15.62 | 6,421 |
| 14 May 2024 | 15.6886 | 0.07 | 0.47% | 15.62 | 15.75 | 15.60 | 4,885 |
| 13 May 2024 | 15.615 | 0.03 | 0.16% | 15.59 | 15.615 | 15.415 | 3,488 |
| 10 May 2024 | 15.59 | 0.20 | 1.30% | 15.46 | 15.59 | 15.33 | 2,827 |
| 09 May 2024 | 15.39 | 0.02 | 0.13% | 15.23 | 15.47 | 15.12 | 8,277 |
| 08 May 2024 | 15.3702 | -0.13 | -0.87% | 15.51 | 15.55 | 15.31 | 8,937 |
| 07 May 2024 | 15.505 | 0.01 | 0.03% | 15.50 | 15.56 | 15.44 | 9,677 |
| 06 May 2024 | 15.50 | 0.29 | 1.91% | 15.21 | 15.50 | 15.21 | 32,821 |
| 03 May 2024 | 15.21 | 0.03 | 0.20% | 14.98 | 15.21 | 14.96 | 5,978 |
| 02 May 2024 | 15.18 | 0.21 | 1.40% | 14.97 | 15.2099 | 14.73 | 13,923 |
| 01 May 2024 | 14.97 | 0.16 | 1.05% | 15.01 | 15.12 | 14.945 | 5,941 |
| 30 Abr 2024 | 14.8148 | -0.28 | -1.86% | 14.91 | 15.0399 | 14.711 | 3,749 |
| 29 Abr 2024 | 15.0949 | 0.15 | 1.04% | 14.90 | 15.10 | 14.79 | 7,325 |
| 26 Abr 2024 | 14.94 | 0.38 | 2.61% | 14.68 | 14.94 | 14.68 | 5,217 |
| 25 Abr 2024 | 14.56 | -0.04 | -0.24% | 14.52 | 14.61 | 14.51 | 2,362 |
| 24 Abr 2024 | 14.5952 | -0.10 | -0.71% | 14.57 | 14.63 | 14.551 | 1,803 |
| 23 Abr 2024 | 14.70 | -0.12 | -0.81% | 14.73 | 14.8399 | 14.5801 | 4,006 |
| 22 Abr 2024 | 14.82 | 0.17 | 1.16% | 14.74 | 14.8499 | 14.54 | 12,090 |
| 19 Abr 2024 | 14.65 | 0.04 | 0.27% | 14.67 | 14.70 | 14.595 | 3,990 |
| 18 Abr 2024 | 14.61 | -0.09 | -0.61% | 14.72 | 14.72 | 14.5801 | 8,924 |
| 17 Abr 2024 | 14.7004 | 0.13 | 0.89% | 14.75 | 14.8399 | 14.60 | 6,164 |
| 16 Abr 2024 | 14.57 | -0.52 | -3.47% | 14.99 | 15.105 | 14.57 | 10,037 |
| 15 Abr 2024 | 15.0936 | -0.13 | -0.83% | 15.22 | 15.42 | 15.001 | 13,563 |
| 12 Abr 2024 | 15.22 | -0.18 | -1.17% | 15.40 | 15.42 | 15.101 | 7,907 |
| 11 Abr 2024 | 15.40 | 0.14 | 0.92% | 15.49 | 15.49 | 15.27 | 9,034 |
| 10 Abr 2024 | 15.26 | -0.22 | -1.42% | 15.38 | 15.48 | 14.99 | 9,035 |
| 09 Abr 2024 | 15.4801 | 0.14 | 0.92% | 15.11 | 15.49 | 15.10 | 7,524 |
| 08 Abr 2024 | 15.3391 | 0.19 | 1.24% | 15.15 | 15.47 | 15.11 | 31,265 |
| 05 Abr 2024 | 15.1519 | 0.15 | 1.01% | 15.00 | 15.20 | 14.9921 | 5,983 |
| 04 Abr 2024 | 15.00 | 0.09 | 0.60% | 15.00 | 15.31 | 15.00 | 42,628 |
| 03 Abr 2024 | 14.91 | -0.07 | -0.47% | 14.99 | 15.00 | 14.81 | 14,021 |
| 02 Abr 2024 | 14.98 | 0.24 | 1.63% | 14.76 | 14.98 | 14.61 | 5,807 |
| 01 Abr 2024 | 14.74 | 0.17 | 1.17% | 14.66 | 14.9999 | 14.5701 | 11,516 |
