Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.35057471264 | 34.8 | 35.37 | 33.9201 | 72830 | 34.60333302 | SP |
| 4 | -1.5 | -4.18643594753 | 35.83 | 36.23 | 33.9201 | 84657 | 35.53550538 | SP |
| 12 | -1.198 | -3.37198829093 | 35.528 | 36.23 | 33.9201 | 118544 | 35.06651726 | SP |
| 26 | 2.14 | 6.64802733768 | 32.19 | 36.5343 | 31.88 | 69375 | 34.94534403 | SP |
| 52 | 4.1755 | 13.8470211743 | 30.1545 | 36.5343 | 29.1102 | 37806 | 34.62410616 | SP |
| 156 | 8.48 | 32.8046421663 | 25.85 | 36.5343 | 21.421 | 12896 | 34.34631814 | SP |
| 260 | 16.67 | 94.3941109853 | 17.66 | 36.5343 | 13.44 | 8636 | 33.04074228 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 34.33 | 0.25 | 0.73 | 34.06 | 34.37 | 33.8058 | 13956 |
| 1741303800 | 34.08 | -0.5 | -1.45 | 34.29 | 34.4337 | 33.9201 | 36770 |
| 1741217400 | 34.58 | 0.3 | 0.88 | 34.3 | 34.689 | 34.05 | 163365 |
| 1741131000 | 34.28 | -0.42 | -1.21 | 34.45 | 34.79 | 34.08 | 64948 |
| 1741044600 | 34.7 | -0.56 | -1.59 | 35.37 | 35.37 | 34.55 | 37499 |
| 1740785400 | 35.26 | 0.46 | 1.32 | 34.8 | 35.27 | 34.63 | 61568 |
| 1740699000 | 34.8 | -0.52 | -1.47 | 35.46 | 35.52 | 34.8 | 40659 |
| 1740612600 | 35.32 | -0.05 | -0.14 | 35.48 | 35.6399 | 35.2 | 33873 |
| 1740526200 | 35.37 | -0.01 | -0.03 | 35.39 | 35.48 | 35.08 | 27027 |
| 1740439800 | 35.38 | -0.09 | -0.25 | 35.65 | 35.65 | 35.38 | 20126 |
| 1740180600 | 35.47 | -0.61 | -1.69 | 36.15 | 36.15 | 35.4382 | 25419 |
| 1740094200 | 36.08 | -0.15 | -0.41 | 36.09 | 36.1 | 35.91 | 31301 |
| 1740007800 | 36.23 | 0.16 | 0.44 | 36.06 | 36.23 | 35.99 | 51553 |
| 1739921400 | 36.07 | 0.1 | 0.28 | 36.01 | 36.092 | 35.9361 | 30204 |
| 1739575800 | 35.97 | -0.01 | -0.01 | 36.03 | 36.0899 | 35.95 | 117465 |
| 1739489400 | 35.975 | 0.41 | 1.17 | 35.59 | 36 | 35.59 | 516278 |
| 1739403000 | 35.56 | -0.14 | -0.39 | 35.39 | 35.62 | 35.31 | 41461 |
| 1739316600 | 35.7 | 0.02 | 0.06 | 35.57 | 35.7099 | 35.55 | 196555 |
| 1739230200 | 35.68 | 0.19 | 0.54 | 35.72 | 35.72 | 35.57 | 56638 |
| 1738971000 | 35.49 | -0.24 | -0.67 | 35.83 | 35.83 | 35.4208 | 56783 |
| 1738884600 | 35.73 | 0.07 | 0.20 | 35.85 | 35.85 | 35.52 | 35548 |
| 1738798200 | 35.66 | 0.21 | 0.59 | 35.48 | 35.68 | 35.37 | 141324 |
| 1738711800 | 35.45 | 0.18 | 0.51 | 35.26 | 35.47 | 35.1896 | 134438 |
| 1738625400 | 35.27 | -0.23 | -0.65 | 35.09 | 35.3899 | 34.81 | 128566 |
| 1738366200 | 35.5 | -0.27 | -0.75 | 35.87 | 35.87 | 35.4342 | 104089 |
| 1738279800 | 35.77 | 0.17 | 0.48 | 35.72 | 35.84 | 35.61 | 169237 |
| 1738193400 | 35.6 | -0.08 | -0.22 | 35.69 | 35.69 | 35.43 | 55290 |
| 1738107000 | 35.68 | 0.32 | 0.91 | 35.54 | 35.7 | 35.346 | 29873 |
| 1738020600 | 35.3587 | -0.53 | -1.48 | 35.41 | 35.41 | 35.2201 | 43222 |
| 1737761400 | 35.89 | 0.12 | 0.34 | 36.04 | 36.04 | 35.8142 | 64351 |
| 1737675000 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1737588600 | 35.77 | 0.11 | 0.31 | 35.86 | 35.87 | 35.746 | 123796 |
| 1737502200 | 35.66 | 0.32 | 0.91 | 35.58 | 35.66 | 35.4666 | 31323 |
| 1737156600 | 35.34 | 0.2 | 0.57 | 35.39 | 35.44 | 35.34 | 222887 |
| 1737070200 | 35.14 | 0.01 | 0.03 | 35.23 | 35.23 | 35.0843 | 36345 |
| 1736983800 | 35.13 | 0.5 | 1.44 | 35.11 | 35.18 | 35 | 37962 |
| 1736897400 | 34.63 | 0.19 | 0.55 | 34.62 | 34.6635 | 34.387 | 129059 |
| 1736811000 | 34.44 | 0.06 | 0.17 | 34.19 | 34.45 | 34.1008 | 78783 |
| 1736551800 | 34.38 | -0.53 | -1.52 | 34.72 | 34.72 | 34.2712 | 115142 |
| 1736379000 | 34.91 | 0.09 | 0.26 | 34.84 | 34.91 | 34.5972 | 147924 |
| 1736292600 | 34.82 | -0.3 | -0.85 | 35.3 | 35.3 | 34.7 | 124635 |
| 1736206200 | 35.12 | 0.23 | 0.66 | 35.15 | 35.339 | 35.02 | 43267 |
| 1735947000 | 34.89 | 0.39 | 1.13 | 34.64 | 34.95 | 34.64 | 212664 |
| 1735860600 | 34.5 | -0.03 | -0.09 | 34.7 | 34.853 | 34.3118 | 82201 |
| 1735687800 | 34.53 | -0.17 | -0.49 | 34.8 | 34.8 | 34.4401 | 98866 |
| 1735601400 | 34.7 | -0.29 | -0.83 | 34.69 | 34.85 | 34.415 | 1518449 |
| 1735342200 | 34.99 | -0.35 | -0.99 | 35.15 | 35.15 | 34.7601 | 8286 |
| 1735255800 | 35.34 | 0.06 | 0.17 | 35.26 | 35.36 | 35.26 | 7056 |
| 1735077840 | 35.28 | 0.27 | 0.77 | 35.1 | 35.28 | 35.0606 | 7854 |
| 1734996600 | 35.01 | 0.11 | 0.32 | 34.89 | 35.01 | 34.689 | 21376 |
| 1734737400 | 34.9 | 0.48 | 1.39 | 34.33 | 35.0399 | 34.33 | 28008 |
| 1734651000 | 34.42 | -0.05 | -0.15 | 34.58 | 34.758 | 34.42 | 740494 |
| 1734564600 | 34.47 | -0.92 | -2.60 | 35.51 | 35.51 | 34.45 | 20811 |
| 1734478200 | 35.39 | -0.24 | -0.67 | 35.47 | 35.489 | 35.3499 | 16375 |
| 1734391800 | 35.63 | 0.1 | 0.28 | 35.66 | 35.73 | 35.5977 | 36289 |
| 1734132600 | 35.53 | -0.2 | -0.56 | 35.78 | 35.78 | 35.4762 | 14660 |
| 1734046200 | 35.73 | -0.1 | -0.28 | 35.88 | 35.89 | 35.72 | 12668 |
| 1733959800 | 35.83 | 0.15 | 0.42 | 35.83 | 35.923 | 35.8008 | 21688 |
| 1733873400 | 35.68 | -0.28 | -0.78 | 36.03 | 36.03 | 35.6638 | 18536 |
| 1733787000 | 35.96 | -0.38 | -1.04 | 36.2 | 36.2 | 35.94 | 18002 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
