Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Active Factor Large Cap ETF | AFLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.1312 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.1312 |
Resumen Histórico AFLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 31.21 | 30.90 | 31.13 | 4,301 | 0.2312 | 0.75% |
| 1 Month | 29.46 | 31.21 | 29.21 | 30.83 | 1,707 | 1.67 | 5.67% |
| 3 Months | 29.38 | 31.21 | 29.1102 | 30.57 | 958 | 1.75 | 5.96% |
| 6 Months | 26.2499 | 31.21 | 26.1288 | 29.28 | 810 | 4.88 | 18.60% |
| 1 Year | 24.0602 | 31.21 | 23.6196 | 27.99 | 617 | 7.07 | 29.39% |
| 3 Years | 24.93 | 31.21 | 21.421 | 25.84 | 956 | 6.20 | 24.87% |
| 5 Years | 20.04 | 31.21 | 13.44 | 23.02 | 1,548 | 11.09 | 55.35% |
AFLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.1312 | 0.03 | 0.10% | 31.04 | 31.1312 | 31.04 | 21,078 |
| 20 May 2024 | 31.1001 | 0.05 | 0.15% | 31.05 | 31.1001 | 31.05 | 59 |
| 17 May 2024 | 31.0533 | 0.03 | 0.08% | 31.07 | 31.07 | 31.0533 | 36 |
| 16 May 2024 | 31.0275 | -0.14 | -0.44% | 31.21 | 31.21 | 31.0275 | 186 |
| 15 May 2024 | 31.1639 | 0.40 | 1.30% | 30.90 | 31.1639 | 30.90 | 148 |
| 14 May 2024 | 30.7626 | 0.17 | 0.56% | 30.7626 | 30.7626 | 30.7626 | 1 |
| 13 May 2024 | 30.5924 | -0.08 | -0.25% | 30.61 | 30.69 | 30.5924 | 737 |
| 10 May 2024 | 30.6699 | 0.08 | 0.25% | 30.59 | 30.6699 | 30.59 | 2 |
| 09 May 2024 | 30.5945 | 0.25 | 0.81% | 30.5945 | 30.5945 | 30.5945 | 1 |
| 08 May 2024 | 30.3492 | 0.06 | 0.21% | 30.3105 | 30.41 | 30.30 | 7,970 |
| 07 May 2024 | 30.2862 | 0.05 | 0.17% | 30.25 | 30.2862 | 30.25 | 1 |
| 06 May 2024 | 30.2349 | 0.34 | 1.14% | 30.12 | 30.2349 | 30.12 | 720 |
| 03 May 2024 | 29.8941 | 0.41 | 1.40% | 29.8941 | 29.8941 | 29.8941 | 1 |
| 02 May 2024 | 29.4823 | 0.23 | 0.78% | 29.4823 | 29.4823 | 29.4823 | 0 |
| 01 May 2024 | 29.2555 | -0.09 | -0.32% | 29.21 | 29.2555 | 29.21 | 108 |
| 30 Abr 2024 | 29.3503 | -0.45 | -1.51% | 29.3503 | 29.3503 | 29.3503 | 6 |
| 29 Abr 2024 | 29.7991 | 0.11 | 0.38% | 29.80 | 29.80 | 29.76 | 133 |
| 26 Abr 2024 | 29.6874 | 0.21 | 0.72% | 29.71 | 29.71 | 29.6874 | 115 |
| 25 Abr 2024 | 29.4757 | -0.19 | -0.66% | 29.32 | 29.4757 | 29.32 | 1,029 |
| 24 Abr 2024 | 29.6705 | 0.02 | 0.07% | 29.46 | 29.6705 | 29.46 | 100 |
| 23 Abr 2024 | 29.6494 | 0.32 | 1.10% | 29.6494 | 29.6494 | 29.6494 | 6 |
| 22 Abr 2024 | 29.3256 | 0.22 | 0.74% | 29.15 | 29.41 | 29.15 | 2,463 |
