ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
First Trust Active Factor Large Cap ETF

First Trust Active Factor Large Cap ETF (AFLG)

34.99
-0.35
(-0.99%)
Cerrado 29 Diciembre 3:00PM
34.99
0.00
(0.00%)
Fuera de horario: 3:04PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
34.99
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,286
34.7601 Rango del Día 35.15
26.8312 Rango de 52 semanas 36.5343
Precio Anterior
35.34
Precio de Apertura
35.15
Última hora de negociación
Volumen promedio (3 m)
48,504
Volumen financiero
US$ 289,138
Precio Promedio Ponderado
34.8948

AFLG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.661.922516749234.3335.3634.331607435.03128006SP
4-1.14-3.1552726266336.1336.534334.335637634.80791319SP
120.852.4897480960734.1436.534333.7114850434.61257427SP
263.2710.308953341731.7236.534329.942694734.24182365SP
527.5927.70072992727.436.534326.83121567933.84486721SP
1567.1725.772825305527.8236.534321.421559233.21408069SP
26014.466970.490812791420.523136.534313.44426230.85670121SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Shawonsarker84 Shawonsarker84 6 minutos hace
Yes sir! Interest +volume =$$$$$$
HMBL
manibiotech manibiotech 8 minutos hace
You can apologize all you want for them but it is not difficult to find enough dev stage companies who raise enough capital for foreseeable future . And as the development advances the next round of financing is at higher valuation and not at 1/4th the price from a year or two ago and another 10% di
NWBO
Oh The Wise Guy Oh The Wise Guy 8 minutos hace
Where do you check how many holders of XRP out there?
Is it on eatherscan or elsewhere, anyone?
XRPUSD
investisseur101 investisseur101 8 minutos hace
You tell this without give us proof..for me its 0 credibility
HMBL
crazy horse 0 crazy horse 0 10 minutos hace
Fears over spread of sadistic super gang amid chilling new warning

https://mol.im/a/14183431
Chiugray Chiugray 11 minutos hace
I think most of the more fees you are referring to is commissions to the Placement Agent. Equity raises might be 5-7%. Working backwards, a 1.5% on the $50M debt facility may have been the case. The rest would be legal, etc. I am sure the entire credit facility will be fully drawn because timing is
NWBO
GetSeriousOK GetSeriousOK 11 minutos hace
My apologies for wasting your time. I see how busy you are.
BIEL
bgoat bgoat 12 minutos hace
YOUR PISTS SCREAM DUMBASSOLA
RDAR
misterfishman misterfishman 12 minutos hace
Damn your internet wife is super hot.
IGPK
Waynewayne Waynewayne 12 minutos hace
27.5% worth 17 million!
HMBL
EpicNavigator33 EpicNavigator33 12 minutos hace
It will be nice to see share price return to .01 range finally
HMBL
NASDAQ2020 NASDAQ2020 12 minutos hace
Kayak’s post also applies.
ELTP
RobotDroid RobotDroid 13 minutos hace
Why buy when they can steal?
NWBO
surfkast surfkast 13 minutos hace
Excuse me if I am wrong. Tons of posts means a company is legit an will succeed? OMG
HMBL
cjstocksup cjstocksup 13 minutos hace
This is the right position for those who want America to win.

For those who want America to lose for their own personal gain, I have no respect. Zero.
https://x.com/elonmusk/status/1872705692681027634
cjstocksup cjstocksup 14 minutos hace
The corruption and wasteful spending in Washington won’t end until those elected to federal office start respecting the limited role of the U.S. government

There is no end to the corruption and waste we’ll see from a Congress that recognizes no limits on its own power
https://x
cjstocksup cjstocksup 16 minutos hace
Meanwhile, America is going bankrupt …
https://x.com/elonmusk/status/1872785400768737428
cjstocksup cjstocksup 17 minutos hace
https://x.com/elonmusk/status/1872804619438739471
Large Green Large Green 17 minutos hace
LP, hopefully the following points are directly related to the ultimate closure/resolve of the Receivership and/or at least the first bucket of distributions.

1) The Libor Judge prevented many delays and moved timelines up which is very unusual and it appears Libor will be resolved wi
COOP
High Jinkx High Jinkx 17 minutos hace
"We/I want a new DRUG"
ELAB
AJH92 AJH92 18 minutos hace
Share Structure - Updated December 27, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
QueenVic QueenVic 18 minutos hace
Navy Commander was one who had a subscription, and I think Bradford, too...

(And check the archives via FNMA)

Su Consulta Reciente

Delayed Upgrade Clock