Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Active Factor Mid Cap ETF | AFMC | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.1133 |
Resumen Histórico AFMC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.85 | 30.1133 | 29.6976 | 29.85 | 854 | 0.2633 | 0.88% |
1 Month | 28.74 | 30.1133 | 28.6998 | 29.19 | 1,179 | 1.37 | 4.78% |
3 Months | 26.0683 | 30.1133 | 25.95 | 26.71 | 4,151 | 4.05 | 15.52% |
6 Months | 23.9511 | 30.1133 | 22.2963 | 24.93 | 4,326 | 6.16 | 25.73% |
1 Year | 22.39 | 30.1133 | 22.2963 | 24.83 | 3,007 | 7.72 | 34.49% |
3 Years | 23.96 | 30.1133 | 20.00 | 24.47 | 1,553 | 6.15 | 25.68% |
5 Years | 20.2578 | 30.1133 | 12.0944 | 23.79 | 1,309 | 9.86 | 48.65% |
AFMC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 30.1133 | 0.42 | 1.40% | 30.01 | 30.1133 | 30.01 | 176 |
26 Mar 2024 | 29.6976 | -0.05 | -0.16% | 29.84 | 29.90 | 29.6976 | 47 |
25 Mar 2024 | 29.744 | -0.01 | -0.02% | 29.77 | 29.77 | 29.744 | 139 |
22 Mar 2024 | 29.7505 | -0.23 | -0.78% | 29.84 | 29.85 | 29.75 | 2,341 |
21 Mar 2024 | 29.9851 | 0.42 | 1.42% | 29.85 | 30.05 | 29.85 | 1,569 |
20 Mar 2024 | 29.5665 | 0.45 | 1.53% | 29.00 | 29.62 | 29.00 | 338 |
19 Mar 2024 | 29.1213 | 0.25 | 0.87% | 28.89 | 29.16 | 28.89 | 3,108 |
18 Mar 2024 | 28.8694 | -0.07 | -0.25% | 29.20 | 29.20 | 28.8694 | 403 |
15 Mar 2024 | 28.9409 | -0.01 | -0.05% | 29.04 | 29.07 | 28.9409 | 901 |
14 Mar 2024 | 28.954 | -0.31 | -1.05% | 29.45 | 29.45 | 28.9001 | 3,275 |
13 Mar 2024 | 29.2612 | 0.19 | 0.67% | 29.24 | 29.38 | 29.24 | 2,004 |
12 Mar 2024 | 29.0675 | 0.23 | 0.80% | 29.00 | 29.0888 | 28.9489 | 1,332 |
11 Mar 2024 | 28.8354 | -0.19 | -0.66% | 28.92 | 28.92 | 28.8354 | 9 |
08 Mar 2024 | 29.0268 | -0.13 | -0.46% | 29.18 | 29.18 | 28.99 | 2,128 |
07 Mar 2024 | 29.1601 | 0.25 | 0.87% | 29.1489 | 29.21 | 29.07 | 771 |
06 Mar 2024 | 28.9089 | 0.13 | 0.43% | 29.11 | 29.11 | 28.85 | 1,593 |
05 Mar 2024 | 28.7837 | -0.11 | -0.38% | 28.91 | 28.91 | 28.7837 | 372 |
04 Mar 2024 | 28.893 | 0.19 | 0.67% | 28.95 | 29.12 | 28.893 | 1,628 |
01 Mar 2024 | 28.6998 | 0.22 | 0.78% | 28.74 | 28.74 | 28.6998 | 260 |
29 Feb 2024 | 28.4776 | 0.28 | 0.98% | 28.4776 | 28.4776 | 28.4776 | 0 |
28 Feb 2024 | 28.2025 | -0.04 | -0.16% | 28.26 | 28.3299 | 28.2025 | 1,952 |