ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
First Trust Active Factor Mid Cap ETF

First Trust Active Factor Mid Cap ETF (AFMC)

34.5599
-0.0201
( -0.06% )
Actualizado: 12:04:46

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
34.5599
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,035
34.48 Rango del Día 34.73
25.0411 Rango de 52 semanas 35.09
Precio Anterior
34.58
Precio de Apertura
34.73
Última hora de negociación
12:04:46
Volumen promedio (3 m)
8,625
Volumen financiero
US$ 105,119
Precio Promedio Ponderado
34.6354

AFMC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3201-0.91771788990834.8834.8834.425608734.63729856SP
42.54997.9659481412132.0135.0932.011807834.01687928SP
124.619915.430527722129.9435.0929.4862533.31724724SP
264.859916.363299663329.735.0928.491578931.10501311SP
529.170536.119404160825.389435.0925.0411951530.57284053SP
1569.169936.116187475425.3935.0919.9961408728.98764689SP
26014.500172.284369734520.059835.0912.0944258828.52061551SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.75
(207.49%)
107.18M
ZJKZJK Industrial Company Ltd
US$ 15.22
(140.06%)
19.39M
JYDJayud Global Logistics Ltd
US$ 1.185
(76.84%)
5.87M
GWAVGreenwave Technology Solutions Inc
US$ 0.5812
(59.23%)
350.59M
JANXJanux Therapeutics Inc
US$ 62.055
(54.44%)
5.46M
REVBRevelation Biosciences Inc
US$ 0.56
(-41.05%)
3.52M
STSSSharps Technology Inc
US$ 2.2386
(-33.25%)
299.79k
GELSGelteq Ltd
US$ 2.6136
(-31.59%)
235.13k
OMEXOdyssey Marine Exploration Inc
US$ 0.51
(-31.56%)
3.36M
SGBXSafe and Green Holdings Corporation
US$ 0.4944
(-27.72%)
3.13M
GWAVGreenwave Technology Solutions Inc
US$ 0.5812
(59.23%)
350.59M
SMCISuper Micro Computer Inc
US$ 41.51
(-1.17%)
161.22M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.75
(207.49%)
107.18M
CHRSCoherus BioSciences Inc
US$ 2.0177
(47.28%)
101.01M
CTORCitius Oncology Inc
US$ 1.4408
(41.25%)
97.02M
Budots Budots 2 minutos hace
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 2 minutos hace
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 2 minutos hace
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 2 minutos hace
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 2 minutos hace
What does this mean?
NXMH
Budots Budots 2 minutos hace
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 2 minutos hace
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 2 minutos hace
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 2 minutos hace
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 3 minutos hace
I'll take some delicious 9s.
RDAR
7longyears 7longyears 3 minutos hace
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 3 minutos hace
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 3 minutos hace
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 3 minutos hace
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 3 minutos hace
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 3 minutos hace
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 3 minutos hace
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 3 minutos hace
💤
GRST
learningcurve2020 learningcurve2020 3 minutos hace
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 4 minutos hace
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 4 minutos hace
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI