Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.2826 | 16.2826 | 16.2826 | 0 | 0 | SP |
| 4 | 0 | 0 | 16.2826 | 16.2826 | 16.2826 | 0 | 0 | SP |
| 12 | -0.1174 | -0.715853658537 | 16.4 | 16.43 | 16.26 | 5065 | 16.34988719 | SP |
| 26 | 2.3826 | 17.1410071942 | 13.9 | 16.775 | 13.47 | 4516 | 16.22473159 | SP |
| 52 | 3.1126 | 23.6340167046 | 13.17 | 16.775 | 12.54 | 2713 | 15.83765435 | SP |
| 156 | -4.7774 | -22.6847103514 | 21.06 | 21.21 | 12.54 | 1756 | 16.27925648 | SP |
| 260 | -0.8074 | -4.72440023406 | 17.09 | 27.32 | 12.54 | 3668 | 18.65024898 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1735255800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1735077840 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734996600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734737400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734651000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734564600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734478200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734391800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734132600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734046200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733959800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733873400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733787000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733527800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733441400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733355000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733268600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733182200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732917840 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732750200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732663800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732577400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732318200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732231800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732145400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1732059000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731972600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731713400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731627000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731540600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731454200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731367800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731108600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1731022200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730935800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730849400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730763000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730500200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730413800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730327400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730241000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1730154600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729895400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729809000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729722600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729636200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729549800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729290600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729204200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729117800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1729031400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1728945000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1728685800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1728599400 | 16.282599 | -0.01 | -0.03 | 16.329999 | 16.329999 | 16.27 | 29711 |
| 1728513000 | 16.2876 | -0.06 | -0.38 | 16.26 | 16.3 | 16.26 | 37867 |
| 1728426600 | 16.35 | -0.05 | -0.30 | 16.36 | 16.367999 | 16.27 | 62909 |
| 1728340200 | 16.399999 | 0.06 | 0.37 | 16.399999 | 16.43 | 16.312 | 115066 |
| 1728081000 | 16.34 | -0.06 | -0.37 | 16.399999 | 16.43 | 16.309999 | 69402 |
| 1727994600 | 16.399999 | -0.02 | -0.12 | 16.34 | 16.399999 | 16.27 | 36931 |
| 1727908200 | 16.42 | 0.06 | 0.37 | 16.45 | 16.48 | 16.35 | 69265 |
| 1727821800 | 16.36 | -0.16 | -0.97 | 16.6 | 16.6 | 16.3201 | 11057 |
| 1727735400 | 16.52 | -0.03 | -0.18 | 16.71 | 16.774999 | 16.52 | 101127 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
