ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pacer CSOP FTSE China A50 ETF

Pacer CSOP FTSE China A50 ETF (AFTY)

16.2826
0.00
(0.00%)
Cerrado 18 Noviembre 3:00PM
16.2826
0.00
( 0.00% )
Pre Mercado: 6:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
16.2826
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
12.54 Rango de 52 semanas 16.775
Precio Anterior
16.2826
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,308
Volumen financiero
-
Precio Promedio Ponderado
-

AFTY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10016.282616.282616.282600SP
40016.282616.282616.282600SP
122.042614.344101123614.2416.77513.47930816.31843907SP
261.45269.7950101146314.8316.77513.47469816.14721487SP
521.982613.864335664314.316.77512.54279215.78618487SP
156-4.6974-22.389895138220.9822.0712.54182016.4472088SP
260-1.4574-8.2153325817417.7427.3212.54399218.54374884SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
648.03k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
1.04k
AACGATA Creativity Global
US$ 1.0213
(0.00%)
8.25k
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
648.03k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
1.04k
AACGATA Creativity Global
US$ 1.0213
(0.00%)
8.25k
NCNCnoco noco Inc
US$ 0.097
(0.00%)
210.94M
PRFXPainReform Ltd
US$ 0.535
(0.00%)
47.63M
HCWBHCW Biologics Inc
US$ 1.24
(0.00%)
27.33M
WBUYWeBuy Global Ltd
US$ 0.1591
(0.00%)
26.56M
SMCISuper Micro Computer Inc
US$ 21.54
(0.00%)
23.58M
poster44ny poster44ny 22 segundos hace
Yesterday's Average-PPS was .009001, MUCH-HIGHER than the closing price of .007. Shorts MANIPULATED down the price to the .007 bid, 4-SECONDS before the bell. Utter Desperation. They KNOW what's coming and so does ALL HHSE followers.


https://ih.advfn.com/stock-market/USOTC/
HHSE
NASDAQ2020 NASDAQ2020 39 segundos hace
N2K said the buyers will be estimating revenues 5 years out to determine
buyout numbers. Low debt, pipeline, assets, undisclosed items, cash etc.

MAYBE i WILL LOOK UP HIS FORMULAE
is it called D&N ??


ELTP

LEEEEEETS goooooo !!!
ELTP
deri21 deri21 46 segundos hace
$UCLE US Nuclear Announces a Significant Improvement in 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html
UCLE
SunshineSmiles SunshineSmiles 49 segundos hace
Filing anticipated today but actually due tomorrow, Nov 20.
MONI
Skynet11 Skynet11 51 segundos hace
Thx Work! So what's your general assessment after reading the report?
YCRM
toohot toohot 55 segundos hace
srin---amazing isn't it? I mean simply amazing with zero credibiity. The Sales-Track continuation is seriously the fantasy that really is delusional.


Wow, Rolling out all your Classic BS this am, worried about what's coming, it won't stop BIEL

Amazon - BIEL do
BIEL
Shenanigans99 Shenanigans99 55 segundos hace
Seems like a lot of resistance at .70
ELTP
richme richme 1 minuto hace
$0.018 +$0.0001 Well it is a good tiny step forward.
ZHUD
Runners123 Runners123 1 minuto hace
SOAR kabooooom
diggitydoodle diggitydoodle 1 minuto hace
What an open. 6 mill traded & PPS down to worthless.
Great CEO is in action!
RNVA!!$$??????????????
RNVA
getmoreshares getmoreshares 1 minuto hace
11's going= 2m showing on the as
NBRI
jimmybob jimmybob 1 minuto hace
Big break there for $LMND....

Squeeze trigger # 3
LMND
uranium-pinto-beans uranium-pinto-beans 1 minuto hace
reads


https://www.optionmillionaires.com/morning-reads-540/
Risk Risk 1 minuto hace
 PR confirms Jim is the CEO atleast for now if ever a transition happens??  I believe for the retail shareholders he is a good one with grear folks backing the company??
AFFU
m0n m0n 2 minutos hace
I wonder why India Tests won't be made public? 

No company info or GSTIN information found of India's government websites. 

Hmmmmmmmmm

No One is Fooled 
IFUS
jimmybob jimmybob 2 minutos hace
UPB in da HIZZLE
pdgood pdgood 2 minutos hace
PERV WATCH

Anyone see a pattern with these compromised pervs that prey on children?
Almost seems like dey been BLACKMAILED, Epstein style.
What kinda person would try ta hide or delete this info?
https://www.bitchute.com/video/D6R4lYzgINw5
jimmybob jimmybob 2 minutos hace
SPY back to $585
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
Seismic shift

AI models are only as good as the data that powers them. That's sparked somewhat of a "content rush" over the past year as tech companies look to avoid copyright infringement by acquiring material from online publishers. High-quality content is the key here, so those wit
GOOG MSTR RDDT
getmoreshares getmoreshares 3 minutos hace
21m ask at 5- 17m traded at 4
CGAC
deri21 deri21 3 minutos hace
$UCLE US Nuclear Announces a Significant Improvement in 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html
UCLE
m0n m0n 3 minutos hace
I never said cattle wouldn't eat it LoL

Keep on spinning and twisting words LoL

Can't wait for the final Q to drop LoL



No One is Fooled 
IFUS
drink-up drink-up 3 minutos hace
Very curious if fins will be released early in the day, or late. I'm hoping for early. But betting on later.
APRU
Rambo Rell Rambo Rell 3 minutos hace
$ILLR is leading the charge in the creator economy, empowering musicians, influencers, and content creators with tools to monetize their art. A one-stop ecosystem for digital innovation. #ILLR
ILLR
VVVVVV VVVVVV 3 minutos hace
You’re the one that’s not keeping up. Or shall I say, comprehending and processing it. Your cut and paste means nothing. Doesn’t hold water!

Bringing more eye balls with these lawsuits, is an opinion and certainly doesn’t make them meritless. It’s a ridiculous “assumption” they’re
VPLM

Su Consulta Reciente

Delayed Upgrade Clock