Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Aggregate Bond ETF | AGGH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.76% | 20.80 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.84 | 20.68 | 20.84 | 20.80 | 20.96 |
Resumen Histórico AGGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08 | 21.08 | 20.68 | 20.97 | 49,095 | -0.28 | -1.33% |
| 1 Month | 20.53 | 21.14 | 20.4501 | 20.79 | 64,911 | 0.27 | 1.32% |
| 3 Months | 21.46 | 21.73 | 20.39 | 21.04 | 68,240 | -0.66 | -3.08% |
| 6 Months | 21.64 | 23.62 | 20.39 | 21.38 | 62,570 | -0.84 | -3.88% |
| 1 Year | 23.31 | 24.98 | 20.39 | 21.55 | 63,045 | -2.51 | -10.77% |
| 3 Years | 25.04 | 26.35 | 20.39 | 21.60 | 29,925 | -4.24 | -16.93% |
| 5 Years | 25.04 | 26.35 | 20.39 | 21.60 | 29,925 | -4.24 | -16.93% |
AGGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.80 | -0.16 | -0.76% | 20.84 | 20.84 | 20.68 | 70,305 |
| 23 May 2024 | 20.96 | 0.05 | 0.24% | 21.03 | 21.03 | 20.8395 | 109,845 |
| 22 May 2024 | 20.91 | -0.10 | -0.48% | 20.98 | 20.9898 | 20.91 | 27,473 |
| 21 May 2024 | 21.01 | 0.09 | 0.43% | 21.06 | 21.06 | 20.98 | 39,285 |
| 20 May 2024 | 20.92 | -0.10 | -0.48% | 21.07 | 21.07 | 20.88 | 31,295 |
| 17 May 2024 | 21.02 | 0.00 | 0.00% | 21.08 | 21.08 | 20.95 | 37,578 |
| 16 May 2024 | 21.0191 | 0.02 | 0.08% | 21.14 | 21.14 | 20.9867 | 40,334 |
| 15 May 2024 | 21.0017 | 0.08 | 0.39% | 20.97 | 21.05 | 20.97 | 31,591 |
| 14 May 2024 | 20.92 | 0.14 | 0.67% | 20.89 | 20.9299 | 20.86 | 43,023 |
| 13 May 2024 | 20.78 | -0.12 | -0.57% | 20.97 | 20.97 | 20.78 | 29,372 |
| 10 May 2024 | 20.90 | -0.04 | -0.19% | 20.94 | 20.94 | 20.78 | 34,336 |
| 09 May 2024 | 20.94 | 0.11 | 0.51% | 20.87 | 20.94 | 20.7067 | 18,897 |
| 08 May 2024 | 20.8347 | -0.01 | -0.03% | 20.78 | 20.8895 | 20.7697 | 92,280 |
| 07 May 2024 | 20.84 | 0.03 | 0.14% | 20.92 | 20.9433 | 20.7957 | 115,959 |
| 06 May 2024 | 20.81 | -0.01 | -0.05% | 20.71 | 20.90 | 20.71 | 33,223 |
| 03 May 2024 | 20.82 | 0.10 | 0.48% | 20.83 | 20.8476 | 20.6503 | 32,192 |
| 02 May 2024 | 20.72 | 0.16 | 0.79% | 20.67 | 20.72 | 20.605 | 337,178 |
| 01 May 2024 | 20.5572 | 0.02 | 0.10% | 20.51 | 20.6699 | 20.5001 | 97,776 |
| 30 Abr 2024 | 20.5362 | 0.03 | 0.13% | 20.60 | 20.6205 | 20.50 | 38,236 |
| 29 Abr 2024 | 20.51 | 0.01 | 0.04% | 20.52 | 20.65 | 20.5001 | 87,767 |
| 26 Abr 2024 | 20.5016 | 0.02 | 0.12% | 20.53 | 20.56 | 20.4501 | 20,571 |
| 25 Abr 2024 | 20.4774 | -0.20 | -0.96% | 20.53 | 20.53 | 20.40 | 40,207 |
