Cotización Simplify Aggregate Bond ... - AGGH

Último Precio

20.52

Postura de Compra

Postura de Venta

Volume Operado de la Acción

88,919

20.38 Rango del Día 20.65

20.29 Rango de 52 semanas 22.43

Precio Anterior

20.55

Precio de Apertura

20.65

Hora

Última hora de negociación

Volumen promedio (3 m)

68,969

Volumen financiero

US$ 1,820,398

Precio Promedio Ponderado

20.4725

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.16	-0.773694390716	20.68	20.69	20.29	61703	20.46166059	SP
4	-0.46	-2.192564347	20.98	21.074	20.29	70176	20.79124506	SP
12	-1.03	-4.77958236659	21.55	21.55	20.29	68969	20.87662872	SP
26	-0.39	-1.86513629842	20.91	22.43	20.29	77845	21.20530215	SP
52	-1.58	-7.14932126697	22.1	22.43	20.29	72531	21.24392015	SP
156	-4.52	-18.0511182109	25.04	26.35	20.29	38029	21.430471	SP
260	-4.52	-18.0511182109	25.04	26.35	20.29	38029	21.430471	SP

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M