Datos Histórico WisdomTree Yield Enhanced US Aggregate Bond Fund - AGGY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.68	-1.55215704177	43.81	43.8244	43.11	58419	43.39967887	SP
4	-0.4	-0.918906501263	43.53	43.86	43.11	100499	43.52168059	SP
12	0.15	0.348999534667	42.98	43.86	42.32	124667	43.11352462	SP
26	-1.67	-3.72767857143	44.8	44.9508	42.32	109689	43.47702826	SP
52	-0.17	-0.392609699769	43.3	45.22	41.97	103234	43.46124528	SP
156	-4.2	-8.87386435664	47.33	47.9665	40.6213	159739	43.52950412	SP
260	-7.19	-14.2885532591	50.32	54.74	40.6213	159834	47.09617191	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743028200	43.13	-0.3	-0.69	43.22	43.22	43.11	76963
1742941800	43.43	0.06	0.14	43.39	43.475	43.37	62620
1742855400	43.37	-0.2	-0.46	43.52	43.52	43.37	43196
1742596200	43.57	-0.03	-0.07	43.64	43.68	43.561	58657
1742509800	43.6	-0.03	-0.07	43.81	43.8244	43.6	50659
1742423400	43.63	0.26	0.60	43.44	43.645	43.41	399479
1742337000	43.37	-0.03	-0.07	43.37	43.505	43.36	122132
1742250600	43.4	0.05	0.12	43.46	43.52	43.38	78377
1741991400	43.35	-0.06	-0.13	43.36	43.4166	43.34	96001
1741905000	43.405	0.11	0.25	43.2	43.415	43.18	75665
1741818600	43.295	-0.1	-0.23	43.33	43.39	43.2801	50204
1741732200	43.395	-0.17	-0.38	43.56	43.6101	43.39	69808
1741645800	43.56	0.14	0.32	43.6	43.68	43.56	54631
1741390200	43.42	-0.08	-0.18	43.64	43.64	43.4	116474
1741303800	43.5	-0.05	-0.11	43.52	43.5601	43.39	92808
1741217400	43.55	-0.15	-0.34	43.75	43.765	43.55	106314
1741131000	43.699	-0.1	-0.23	43.8	43.86	43.665	124200
1741044600	43.8	0.06	0.14	43.59	43.8168	43.59	123688
1740785400	43.74	0.22	0.51	43.6	43.74	43.56	84071
1740699000	43.52	-0.1	-0.23	43.53	43.6	43.49	124967
1740612600	43.62	0.07	0.17	43.54	43.645	43.4999	85961
1740526200	43.545	0.15	0.33	43.49	43.55	43.455	86060
1740439800	43.4	0.06	0.14	43.32	43.4399	43.3	157173
1740180600	43.34	0.17	0.39	43.21	43.395	43.21	179565
1740094200	43.17	0.07	0.16	43.15	43.19	43.131	121400
1740007800	43.1	0.03	0.07	43.06	43.1427	43	384617
1739921400	43.07	-0.15	-0.35	43.03	43.18	43.03	125462
1739575800	43.22	0.18	0.42	43.24	43.31	43.21	135331
1739489400	43.04	0.26	0.61	42.9	43.1	42.9	82074
1739403000	42.78	-0.24	-0.56	42.75	42.8284	42.7101	103585
1739316600	43.02	-0.07	-0.16	43.01	43.03	42.97	81281
1739230200	43.09	-0.03	-0.07	43.14	43.1999	43.07	60219
1738971000	43.12	-0.12	-0.27	43.11	43.15	43.055	65385
1738884600	43.235	-0.06	-0.13	43.25	43.305	43.18	68645
1738798200	43.29	0.26	0.60	43.2	43.3309	43.2	86538
1738711800	43.03	0.05	0.12	42.91	43.069	42.8799	99005
1738625400	42.98	0.04	0.09	42.99	43.11	42.9136	82240
1738366200	42.94	-0.07	-0.16	43.02	43.08	42.8511	85757
1738279800	43.01	0.07	0.16	43.04	43.08	42.98	78433
1738193400	42.94	-0.04	-0.09	43.02	43.03	42.85	132639
1738107000	42.98	-0.19	-0.43	42.93	42.985	42.89	48885
1738020600	43.165	0.23	0.55	43.12	43.185	43.07	109063
1737761400	42.93	0	0.00	42.88	42.955	42.82	298389
1737675000	42.93	0	0.00	42.93	42.93	42.93	0
1737588600	42.93	-0.1	-0.23	42.99	43.027	42.91	158165
1737502200	43.0291	0.14	0.33	42.97	43.055	42.97	84631
1737156600	42.8886	0.02	0.04	42.91	42.9389	42.86	80713
1737070200	42.87	0.12	0.28	42.72	42.905	42.6809	103306
1736983800	42.75	0.38	0.88	42.75	42.805	42.69	121759
1736897400	42.375	0.02	0.04	42.37	42.41	42.32	182741
1736811000	42.36	-0.08	-0.19	42.41	42.44	42.3211	132027
1736551800	42.44	-0.22	-0.52	42.51	42.54	42.405	256928
1736379000	42.66	0.04	0.09	42.54	42.66	42.53	67683
1736292600	42.62	-0.14	-0.33	42.76	42.76	42.55	51068
1736206200	42.7604	-0.06	-0.14	42.76	42.819	42.735	96083
1735947000	42.82	-0.08	-0.19	42.92	42.94	42.815	542001
1735860600	42.9	-0.02	-0.05	42.98	43.01	42.8244	359290
1735687800	42.92	-0.02	-0.05	43	43.04	42.8536	95566
1735601400	42.9402	0.15	0.35	42.95	42.96	42.91	83253
1735342200	42.79	-0.09	-0.21	42.86	42.9	42.79	57837

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY) Histórico

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios