US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)
ishares Inflation Hedged Us Aggregate Bond ETF (AGIH) Histórico

AGIH ishares Inflation Hedged Us Aggregate Bond ETF

24.56

-0.015 (-0.06%)

Fuera de horario

Última actualización: 14:33:24

Retrasado por 15 minutos

AGIH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	24.575	-0.06	-0.22%	24.575	24.575	24.575	2
18 Jul 2024	24.63	-0.07	-0.26%	24.66	24.66	24.63	1
17 Jul 2024	24.695	0.02	0.06%	24.695	24.695	24.695	2
16 Jul 2024	24.68	0.08	0.31%	24.68	24.68	24.68	2
15 Jul 2024	24.6029	-0.04	-0.18%	24.59	24.6029	24.59	97
12 Jul 2024	24.6473	0.04	0.17%	24.61	24.6473	24.61	88
11 Jul 2024	24.605	0.06	0.25%	24.605	24.605	24.605	81
10 Jul 2024	24.543	0.04	0.16%	24.48	24.543	24.48	2
09 Jul 2024	24.505	-0.04	-0.14%	24.50	24.505	24.50	2
08 Jul 2024	24.54	-0.01	-0.02%	24.54	24.54	24.54	27
05 Jul 2024	24.545	0.11	0.44%	24.545	24.545	24.545	2
03 Jul 2024	24.4367	0.08	0.34%	24.41	24.4367	24.41	2
02 Jul 2024	24.353	-0.01	-0.06%	24.353	24.353	24.353	3
01 Jul 2024	24.3678	-0.15	-0.62%	24.3678	24.3678	24.3678	0
28 Jun 2024	24.5198	0.00	0.00%	24.5198	24.5198	24.5198	0
27 Jun 2024	24.5198	0.05	0.20%	24.5198	24.5198	24.5198	0
26 Jun 2024	24.4699	-0.07	-0.27%	24.4699	24.4699	24.4699	1
25 Jun 2024	24.536	0.00	0.01%	24.536	24.536	24.536	0
24 Jun 2024	24.5342	0.00	-0.02%	24.52	24.5342	24.52	4
21 Jun 2024	24.5387	-0.02	-0.10%	24.57	24.57	24.5387	84
20 Jun 2024	24.563	0.00	0.01%	24.47	24.563	24.47	2
18 Jun 2024	24.56	0.10	0.42%	24.52	24.56	24.52	1
17 Jun 2024	24.4581	-0.06	-0.24%	24.44	24.4581	24.44	89
14 Jun 2024	24.518	0.02	0.08%	24.49	24.518	24.49	2
13 Jun 2024	24.4996	0.07	0.29%	24.4996	24.4996	24.4996	0
12 Jun 2024	24.4297	0.04	0.16%	24.48	24.48	24.4297	3
11 Jun 2024	24.39	0.05	0.21%	24.30	24.39	24.30	2
10 Jun 2024	24.34	-0.01	-0.04%	24.34	24.34	24.34	9
07 Jun 2024	24.3495	-0.18	-0.74%	24.39	24.39	24.3495	3
06 Jun 2024	24.53	-0.01	-0.05%	24.53	24.53	24.53	0
05 Jun 2024	24.5426	0.05	0.22%	24.5426	24.5426	24.5426	0
04 Jun 2024	24.4899	-0.01	-0.06%	24.44	24.4899	24.44	3
03 Jun 2024	24.5038	0.10	0.40%	24.5038	24.5038	24.5038	0
31 May 2024	24.4072	0.08	0.32%	24.39	24.4072	24.39	2
30 May 2024	24.3303	0.11	0.44%	24.27	24.3303	24.27	1
29 May 2024	24.2237	-0.05	-0.21%	24.16	24.2237	24.16	50
28 May 2024	24.275	-0.07	-0.27%	24.275	24.275	24.275	3
24 May 2024	24.34	0.04	0.16%	24.28	24.34	24.28	4
23 May 2024	24.30	-0.10	-0.39%	24.30	24.30	24.30	4
22 May 2024	24.395	-0.04	-0.16%	24.395	24.395	24.395	0
21 May 2024	24.435	0.05	0.23%	24.435	24.435	24.435	0
20 May 2024	24.38	-0.01	-0.04%	24.36	24.38	24.36	5
17 May 2024	24.39	-0.02	-0.08%	24.39	24.39	24.39	0
16 May 2024	24.41	-0.03	-0.13%	24.41	24.41	24.41	0
15 May 2024	24.4413	0.13	0.52%	24.4413	24.4413	24.4413	40
14 May 2024	24.315	0.04	0.18%	24.28	24.315	24.28	87
13 May 2024	24.2724	0.01	0.05%	24.33	24.33	24.2724	27
10 May 2024	24.26	-0.05	-0.22%	24.26	24.26	24.26	1
09 May 2024	24.3127	0.08	0.34%	24.22	24.3127	24.22	3
08 May 2024	24.2309	-0.03	-0.12%	24.2309	24.2309	24.2309	8
07 May 2024	24.26	0.01	0.02%	24.33	24.33	24.26	7
06 May 2024	24.255	0.01	0.04%	24.21	24.255	24.21	2
03 May 2024	24.245	0.12	0.48%	24.245	24.245	24.245	1
02 May 2024	24.1299	0.01	0.05%	24.1299	24.1299	24.1299	1
01 May 2024	24.1181	0.07	0.28%	24.08	24.1181	24.08	48
30 Abr 2024	24.0515	-0.10	-0.41%	24.0515	24.0515	24.0515	0
29 Abr 2024	24.15	0.04	0.15%	24.15	24.15	24.15	0
26 Abr 2024	24.115	0.06	0.25%	24.09	24.115	24.09	87
25 Abr 2024	24.055	-0.03	-0.14%	23.99	24.055	23.99	2
24 Abr 2024	24.0897	-0.06	-0.25%	24.10	24.10	24.0897	2
23 Abr 2024	24.15	0.05	0.20%	24.15	24.15	24.15	0

ishares Inflation Hedged...

Stonepeak Infrastructure...

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones