Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.03 | 5.19 | 13.03% | 42.10 | 45.12 | 41.30 | 3,261,693 |
| 16 May 2024 | 39.84 | -0.22 | -0.55% | 39.54 | 40.13 | 39.01 | 1,067,791 |
| 15 May 2024 | 40.06 | 2.85 | 7.66% | 38.55 | 40.1799 | 37.03 | 1,938,798 |
| 14 May 2024 | 37.21 | 0.94 | 2.59% | 36.80 | 37.5586 | 36.44 | 913,418 |
| 13 May 2024 | 36.27 | 0.11 | 0.30% | 36.37 | 36.585 | 35.83 | 738,053 |
| 10 May 2024 | 36.16 | -0.25 | -0.69% | 36.74 | 36.93 | 35.75 | 1,367,652 |
| 09 May 2024 | 36.41 | 2.47 | 7.28% | 34.92 | 36.44 | 34.91 | 1,760,175 |
| 08 May 2024 | 33.94 | 0.07 | 0.21% | 33.80 | 34.40 | 33.61 | 910,057 |
| 07 May 2024 | 33.87 | -0.42 | -1.22% | 34.16 | 34.3396 | 33.75 | 635,166 |
| 06 May 2024 | 34.29 | 2.28 | 7.12% | 34.02 | 34.40 | 33.68 | 1,217,622 |
| 03 May 2024 | 32.01 | -0.40 | -1.23% | 32.06 | 32.38 | 31.10 | 1,833,161 |
| 02 May 2024 | 32.41 | 0.25 | 0.78% | 31.33 | 32.67 | 31.26 | 1,281,596 |
| 01 May 2024 | 32.16 | 0.52 | 1.64% | 31.89 | 33.22 | 31.7475 | 1,536,910 |
| 30 Abr 2024 | 31.64 | -2.15 | -6.36% | 32.14 | 32.52 | 31.55 | 1,841,201 |
| 29 Abr 2024 | 33.79 | -0.15 | -0.44% | 33.97 | 34.47 | 33.36 | 886,262 |
| 26 Abr 2024 | 33.94 | -0.51 | -1.48% | 34.77 | 34.84 | 33.55 | 1,183,724 |
| 25 Abr 2024 | 34.45 | 0.49 | 1.44% | 33.88 | 34.84 | 33.735 | 1,200,827 |
| 24 Abr 2024 | 33.96 | -0.27 | -0.79% | 33.97 | 34.40 | 33.68 | 879,239 |
| 23 Abr 2024 | 34.23 | 0.21 | 0.62% | 33.37 | 34.36 | 33.30 | 1,312,826 |
| 22 Abr 2024 | 34.02 | -3.86 | -10.19% | 34.16 | 34.87 | 33.69 | 2,150,396 |
| 19 Abr 2024 | 37.88 | 1.03 | 2.80% | 37.05 | 38.1596 | 36.96 | 1,479,262 |
| 18 Abr 2024 | 36.85 | -0.02 | -0.05% | 37.57 | 37.69 | 36.53 | 933,417 |
| 17 Abr 2024 | 36.87 | 0.19 | 0.52% | 37.68 | 38.24 | 36.47 | 1,673,707 |
| 16 Abr 2024 | 36.68 | -1.71 | -4.45% | 37.47 | 37.47 | 36.00 | 2,175,344 |
| 15 Abr 2024 | 38.39 | 2.15 | 5.93% | 37.92 | 38.47 | 36.4044 | 2,103,360 |
| 12 Abr 2024 | 36.24 | -1.08 | -2.89% | 39.61 | 40.83 | 35.95 | 4,566,655 |
| 11 Abr 2024 | 37.32 | 1.59 | 4.45% | 36.50 | 37.429 | 35.60 | 1,510,167 |
| 10 Abr 2024 | 35.73 | -0.82 | -2.24% | 35.47 | 37.55 | 34.98 | 2,336,959 |
| 09 Abr 2024 | 36.55 | 0.89 | 2.50% | 36.63 | 37.05 | 35.24 | 2,096,925 |
| 08 Abr 2024 | 35.66 | 1.04 | 3.00% | 35.35 | 35.90 | 34.2676 | 2,461,192 |
| 05 Abr 2024 | 34.62 | 1.43 | 4.31% | 33.13 | 34.92 | 32.88 | 1,943,890 |
| 04 Abr 2024 | 33.19 | -0.65 | -1.92% | 33.38 | 34.37 | 32.89 | 2,154,823 |
| 03 Abr 2024 | 33.84 | 2.37 | 7.53% | 32.64 | 33.88 | 32.38 | 3,387,783 |
| 02 Abr 2024 | 31.47 | 2.45 | 8.44% | 30.22 | 31.58 | 29.98 | 2,160,691 |
| 01 Abr 2024 | 29.02 | 0.28 | 0.97% | 29.82 | 29.86 | 28.41 | 1,537,837 |
| 28 Mar 2024 | 28.74 | 0.60 | 2.13% | 28.11 | 28.82 | 27.87 | 1,406,168 |
| 27 Mar 2024 | 28.14 | 0.39 | 1.41% | 27.72 | 28.22 | 27.713 | 471,838 |
| 26 Mar 2024 | 27.75 | -0.58 | -2.05% | 28.44 | 28.44 | 27.615 | 951,317 |
| 25 Mar 2024 | 28.33 | 0.01 | 0.04% | 28.41 | 28.7725 | 28.27 | 1,181,245 |
| 22 Mar 2024 | 28.32 | -0.24 | -0.84% | 28.57 | 28.97 | 28.25 | 885,359 |
| 21 Mar 2024 | 28.56 | -1.70 | -5.62% | 29.86 | 29.8894 | 28.30 | 1,573,262 |
| 20 Mar 2024 | 30.26 | 1.30 | 4.49% | 28.80 | 30.62 | 28.71 | 1,136,109 |
| 19 Mar 2024 | 28.96 | -0.31 | -1.06% | 28.95 | 29.08 | 28.52 | 581,289 |
| 18 Mar 2024 | 29.27 | -0.39 | -1.31% | 29.85 | 29.8796 | 29.14 | 555,641 |
| 15 Mar 2024 | 29.66 | 0.84 | 2.91% | 29.69 | 30.20 | 29.46 | 1,020,414 |
| 14 Mar 2024 | 28.82 | -0.23 | -0.79% | 29.34 | 29.39 | 28.581 | 1,443,109 |
| 13 Mar 2024 | 29.05 | 1.82 | 6.68% | 27.85 | 29.20 | 27.70 | 1,002,081 |
| 12 Mar 2024 | 27.23 | -0.72 | -2.58% | 27.59 | 27.60 | 26.9601 | 826,675 |
| 11 Mar 2024 | 27.95 | 0.39 | 1.42% | 27.90 | 28.12 | 27.635 | 917,802 |
| 08 Mar 2024 | 27.56 | -0.11 | -0.40% | 27.64 | 28.14 | 27.33 | 1,239,385 |
| 07 Mar 2024 | 27.67 | 0.34 | 1.24% | 27.44 | 28.095 | 27.40 | 948,253 |
| 06 Mar 2024 | 27.33 | 1.08 | 4.11% | 26.78 | 27.64 | 26.74 | 1,565,192 |
| 05 Mar 2024 | 26.25 | -0.48 | -1.80% | 26.98 | 27.23 | 26.22 | 1,382,709 |
| 04 Mar 2024 | 26.73 | 1.59 | 6.32% | 25.69 | 26.81 | 25.61 | 1,690,975 |
| 01 Mar 2024 | 25.14 | 1.04 | 4.32% | 24.20 | 25.35 | 23.87 | 1,627,912 |
| 29 Feb 2024 | 24.10 | 0.44 | 1.86% | 24.12 | 24.19 | 23.8054 | 1,030,452 |
| 28 Feb 2024 | 23.66 | -0.04 | -0.17% | 23.58 | 23.67 | 23.42 | 586,507 |
| 27 Feb 2024 | 23.70 | -0.10 | -0.42% | 24.05 | 24.10 | 23.56 | 981,636 |
| 26 Feb 2024 | 23.80 | -0.93 | -3.76% | 23.81 | 23.96 | 23.65 | 1,184,361 |
| 23 Feb 2024 | 24.73 | 0.39 | 1.60% | 24.28 | 24.85 | 24.03 | 1,191,264 |
| 22 Feb 2024 | 24.34 | -0.34 | -1.38% | 24.58 | 24.68 | 24.293 | 683,761 |
| 21 Feb 2024 | 24.68 | -0.25 | -1.00% | 25.01 | 25.01 | 24.37 | 911,464 |
| 20 Feb 2024 | 24.93 | -0.83 | -3.22% | 25.22 | 25.25 | 24.86 | 795,240 |
