Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.615858352579 | 25.98 | 26.111 | 25.98 | 1954 | 26.02282117 | SP |
| 4 | 0.1498 | 0.57637109372 | 25.9902 | 26.111 | 25.93 | 96647 | 26.01159601 | SP |
| 12 | 0.1401 | 0.538848226339 | 25.9999 | 26.111 | 25.75 | 33183 | 26.00831201 | SP |
| 26 | 0.285 | 1.10230129569 | 25.855 | 26.111 | 25.74 | 14581 | 26.00705426 | SP |
| 52 | 0.32 | 1.2393493416 | 25.82 | 26.111 | 25.73 | 8195 | 25.99478934 | SP |
| 156 | 0.91 | 3.60681728101 | 25.23 | 26.111 | 24.91 | 3398 | 25.95932306 | SP |
| 260 | 0.91 | 3.60681728101 | 25.23 | 26.111 | 24.91 | 3398 | 25.95932306 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.14 | 0.04 | 0.15 | 26.15 | 26.17 | 26.111 | 854 |
| 1739489400 | 26.1 | 0.06 | 0.23 | 26.1 | 26.1 | 26.1 | 161 |
| 1739403000 | 26.04 | -0.01 | -0.02 | 26.02 | 26.04 | 26.02 | 414 |
| 1739316600 | 26.045 | -0.02 | -0.09 | 26.05 | 26.07 | 26.045 | 88 |
| 1739230200 | 26.0679 | 0.06 | 0.22 | 26.05 | 26.08 | 26.03 | 1722 |
| 1738971000 | 26.0094 | 0.03 | 0.13 | 25.98 | 26.04 | 25.98 | 7385 |
| 1738884600 | 25.975 | 0 | 0.02 | 25.99 | 25.99 | 25.96 | 852 |
| 1738798200 | 25.971 | 0.03 | 0.12 | 25.96 | 26 | 25.95 | 10153 |
| 1738711800 | 25.94 | -0.1 | -0.38 | 26.01 | 26.01 | 25.93 | 61287 |
| 1738625400 | 26.04 | -0.01 | -0.04 | 26.05 | 26.06 | 26.02 | 9003 |
| 1738366200 | 26.05 | 0.02 | 0.08 | 26.04 | 26.07 | 26.04 | 24514 |
| 1738279800 | 26.03 | -0.01 | -0.02 | 26.04 | 26.06 | 26 | 14886 |
| 1738193400 | 26.036 | 0.05 | 0.18 | 26.06 | 26.06 | 26.036 | 2375 |
| 1738107000 | 25.99 | -0.01 | -0.03 | 26 | 26.06 | 25.98 | 51459 |
| 1738020600 | 25.9968 | -0.03 | -0.13 | 26.03 | 26.05 | 25.99 | 12647 |
| 1737761400 | 26.03 | 0.08 | 0.31 | 26.04 | 26.08 | 26 | 88233 |
| 1737675000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737588600 | 25.95 | -0.07 | -0.27 | 26.06 | 26.07 | 25.95 | 132553 |
| 1737502200 | 26.02 | 0.01 | 0.04 | 26.03 | 26.09 | 26.02 | 1315171 |
| 1737156600 | 26.0085 | 0.03 | 0.10 | 25.9902 | 26.05 | 25.99 | 6735 |
| 1737070200 | 25.9826 | 0.01 | 0.03 | 25.9826 | 25.9826 | 25.9826 | 0 |
| 1736983800 | 25.975 | 0.05 | 0.19 | 25.975 | 25.975 | 25.975 | 0 |
| 1736897400 | 25.925 | 0.03 | 0.10 | 25.925 | 25.925 | 25.925 | 7 |
| 1736811000 | 25.9 | -0.02 | -0.08 | 25.915 | 25.939 | 25.88 | 533 |
| 1736551800 | 25.92 | -0.01 | -0.04 | 25.93 | 26.01 | 25.92 | 4521 |
| 1736379000 | 25.93 | 0.01 | 0.04 | 25.93 | 25.93 | 25.93 | 0 |
| 1736292600 | 25.92 | 0.04 | 0.15 | 25.92 | 25.92 | 25.92 | 0 |
| 1736206200 | 25.88 | -0.02 | -0.08 | 25.9 | 25.9 | 25.88 | 40 |
| 1735947000 | 25.9 | 0.02 | 0.10 | 25.92 | 25.92 | 25.87 | 616 |
| 1735860600 | 25.875 | -0.01 | -0.05 | 25.91 | 25.91 | 25.75 | 455 |
| 1735687800 | 25.888 | -0 | -0.01 | 25.888 | 25.888 | 25.888 | 0 |
| 1735601400 | 25.89 | 0.01 | 0.04 | 25.86 | 25.9067 | 25.8 | 34737 |
| 1735342200 | 25.88 | 0 | 0.00 | 25.86 | 25.885 | 25.85 | 2027 |
| 1735255800 | 25.8799 | 0.01 | 0.03 | 25.87 | 25.8799 | 25.87 | 25 |
| 1735077840 | 25.8729 | 0.03 | 0.13 | 25.83 | 25.8729 | 25.83 | 558 |
| 1734996600 | 25.84 | -0.02 | -0.06 | 25.86 | 25.86 | 25.84 | 99 |
| 1734737400 | 25.855 | -0.07 | -0.28 | 25.8695 | 25.8787 | 25.84 | 2073 |
| 1734651000 | 25.928 | -0.01 | -0.05 | 25.96 | 25.96 | 25.928 | 40 |
| 1734564600 | 25.9414 | -0.03 | -0.13 | 25.985 | 25.985 | 25.915 | 1734 |
| 1734478200 | 25.975 | 0.02 | 0.08 | 25.94 | 25.975 | 25.94 | 156 |
| 1734391800 | 25.955 | 0.03 | 0.12 | 25.98 | 25.99 | 25.92 | 1263 |
| 1734132600 | 25.925 | -0.04 | -0.15 | 25.97 | 25.97 | 25.925 | 633 |
| 1734046200 | 25.965 | 0 | 0.02 | 25.965 | 25.965 | 25.965 | 4 |
| 1733959800 | 25.96 | -0.03 | -0.12 | 25.96 | 25.96 | 25.96 | 80 |
| 1733873400 | 25.9899 | 0.01 | 0.04 | 25.98 | 25.9899 | 25.9501 | 404 |
| 1733787000 | 25.98 | 0.02 | 0.08 | 25.99 | 25.99 | 25.98 | 7 |
| 1733527800 | 25.9595 | 0.02 | 0.09 | 25.94 | 25.9595 | 25.935 | 1365 |
| 1733441400 | 25.935 | 0 | 0.02 | 25.935 | 25.935 | 25.935 | 3 |
| 1733355000 | 25.93 | -0 | -0.00 | 25.93 | 25.93 | 25.93 | 140 |
| 1733268600 | 25.9302 | -0.12 | -0.46 | 25.965 | 25.965 | 25.9302 | 118 |
| 1733182200 | 26.0491 | -0 | -0.00 | 26.02 | 26.0491 | 26.02 | 3 |
| 1732917840 | 26.05 | 0.01 | 0.06 | 26.05 | 26.0799 | 26.05 | 312 |
| 1732750200 | 26.0351 | 0.04 | 0.14 | 26.0351 | 26.0351 | 26.0351 | 4 |
| 1732663800 | 26 | 0.02 | 0.08 | 26.02 | 26.02 | 26 | 2 |
| 1732577400 | 25.9805 | 0.01 | 0.02 | 25.97 | 25.9805 | 25.97 | 11 |
| 1732318200 | 25.9746 | 0.01 | 0.06 | 25.9999 | 25.9999 | 25.9746 | 280 |
| 1732231800 | 25.96 | 0.02 | 0.07 | 25.93 | 25.96 | 25.93 | 50 |
| 1732145400 | 25.9411 | 0.03 | 0.12 | 25.9411 | 25.9411 | 25.9411 | 1 |
| 1732059000 | 25.9095 | -0.01 | -0.04 | 25.9 | 25.9095 | 25.9 | 5 |
| 1731972600 | 25.92 | -0.01 | -0.06 | 25.94 | 25.94 | 25.92 | 85 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
