ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ishares Interest Rate Hedged Us Aggregate Bond ETF

ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)

25.965
-0.0841
( -0.32% )
Actualizado: 12:15:10

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.965
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
49
25.965 Rango del Día 25.965
25.64 Rango de 52 semanas 26.0799
Precio Anterior
26.0491
Precio de Apertura
25.965
Última hora de negociación
11:56:04
Volumen promedio (3 m)
408
Volumen financiero
-
Precio Promedio Ponderado
-

AGRH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.055-0.21137586471926.0226.0799268026.04949439SP
40.120.46430644225225.84526.079925.84515225.93548282SP
120.1250.48374613003125.8426.079925.7440825.93810407SP
26-0.075-0.2880184331826.0426.079925.7377125.88607192SP
520.28471.1086319085125.680326.079925.64104225.89271259SP
1560.7352.9131985731325.2326.079924.9174125.76743657SP
2600.7352.9131985731325.2326.079924.9174125.76743657SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
106.28M
ZJKZJK Industrial Company Ltd
US$ 14.69
(131.70%)
19.62M
JYDJayud Global Logistics Ltd
US$ 1.10
(64.15%)
8.05M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.41M
JANXJanux Therapeutics Inc
US$ 62.76
(56.20%)
5.17M
REVBRevelation Biosciences Inc
US$ 0.5522
(-41.87%)
3.59M
STSSSharps Technology Inc
US$ 2.22
(-33.80%)
314.09k
OMEXOdyssey Marine Exploration Inc
US$ 0.5021
(-32.62%)
3.48M
GELSGelteq Ltd
US$ 2.64
(-30.90%)
236.12k
SNTISenti Biosciences Inc
US$ 7.28
(-27.20%)
6.02M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.47M
SMCISuper Micro Computer Inc
US$ 41.75
(-0.60%)
163.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
107.82M
CHRSCoherus BioSciences Inc
US$ 2.00
(45.99%)
101.25M
CTORCitius Oncology Inc
US$ 1.5097
(48.01%)
97.62M
WooptdooU WooptdooU 54 segundos hace
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 56 segundos hace
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 1 minuto hace
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 1 minuto hace
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 2 minutos hace
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 2 minutos hace
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 2 minutos hace
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 2 minutos hace
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 3 minutos hace
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 3 minutos hace
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 3 minutos hace
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 3 minutos hace
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 3 minutos hace
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 4 minutos hace
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 4 minutos hace
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 4 minutos hace
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 4 minutos hace
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 4 minutos hace
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 4 minutos hace
GWAV alert🔥
GWAV
L8TR L8TR 5 minutos hace
GWAV alert🔥
GWAV
cintrix cintrix 5 minutos hace
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 5 minutos hace
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 5 minutos hace
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 5 minutos hace
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK