Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 107.35 | -0.27 | -0.25% | 107.22 | 107.41 | 107.22 | 10,634 |
| 28 Jun 2024 | 107.62 | -0.34 | -0.31% | 108.01 | 108.13 | 107.62 | 15,847 |
| 27 Jun 2024 | 107.9582 | 0.06 | 0.05% | 107.91 | 108.01 | 107.91 | 9,683 |
| 26 Jun 2024 | 107.90 | -0.20 | -0.19% | 107.88 | 107.93 | 107.85 | 21,818 |
| 25 Jun 2024 | 108.10 | 0.06 | 0.05% | 108.02 | 108.10 | 107.87 | 17,350 |
| 24 Jun 2024 | 108.0442 | -0.06 | -0.05% | 108.01 | 108.08 | 107.9999 | 26,700 |
| 21 Jun 2024 | 108.10 | 0.15 | 0.14% | 108.09 | 108.12 | 107.98 | 182,844 |
| 20 Jun 2024 | 107.95 | -0.12 | -0.11% | 107.91 | 108.0221 | 107.91 | 18,015 |
| 18 Jun 2024 | 108.07 | 0.24 | 0.22% | 107.89 | 108.11 | 107.89 | 19,684 |
| 17 Jun 2024 | 107.8346 | -0.30 | -0.27% | 108.12 | 108.12 | 107.83 | 19,466 |
| 14 Jun 2024 | 108.13 | 0.22 | 0.20% | 108.02 | 108.14 | 108.02 | 35,804 |
| 13 Jun 2024 | 107.91 | 0.15 | 0.14% | 107.90 | 108.07 | 107.8703 | 11,382 |
| 12 Jun 2024 | 107.76 | 0.29 | 0.27% | 107.81 | 107.9655 | 107.6903 | 9,658 |
| 11 Jun 2024 | 107.4653 | 0.20 | 0.18% | 107.38 | 107.5143 | 107.32 | 9,562 |
| 10 Jun 2024 | 107.27 | -0.13 | -0.12% | 107.28 | 107.3299 | 107.22 | 9,447 |
| 07 Jun 2024 | 107.40 | -0.52 | -0.48% | 107.45 | 107.45 | 107.32 | 8,612 |
| 06 Jun 2024 | 107.92 | 0.11 | 0.10% | 107.66 | 107.92 | 107.66 | 11,219 |
| 05 Jun 2024 | 107.81 | 0.06 | 0.06% | 107.66 | 107.81 | 107.6084 | 12,463 |
| 04 Jun 2024 | 107.75 | 0.50 | 0.47% | 107.41 | 108.07 | 107.41 | 78,542 |
| 03 Jun 2024 | 107.2483 | -0.01 | -0.01% | 107.02 | 107.33 | 107.02 | 7,504 |
| 31 May 2024 | 107.26 | 0.10 | 0.09% | 107.32 | 107.35 | 107.1917 | 250,407 |
| 30 May 2024 | 107.16 | 0.14 | 0.13% | 107.12 | 107.21 | 107.0594 | 5,111 |
| 29 May 2024 | 107.02 | -0.11 | -0.10% | 107.08 | 107.08 | 106.88 | 10,212 |
| 28 May 2024 | 107.125 | -0.21 | -0.19% | 107.3512 | 107.3512 | 107.125 | 13,813 |
| 24 May 2024 | 107.33 | 0.07 | 0.07% | 107.21 | 107.39 | 107.21 | 6,843 |
| 23 May 2024 | 107.26 | -0.20 | -0.19% | 107.34 | 107.34 | 107.1886 | 12,054 |
| 22 May 2024 | 107.46 | 0.02 | 0.02% | 107.26 | 107.46 | 107.26 | 12,147 |
| 21 May 2024 | 107.44 | 0.05 | 0.05% | 107.44 | 107.49 | 107.41 | 11,606 |
| 20 May 2024 | 107.39 | 0.02 | 0.02% | 107.37 | 107.39 | 107.27 | 8,086 |
| 17 May 2024 | 107.37 | -0.09 | -0.08% | 107.44 | 107.4475 | 107.36 | 21,745 |
| 16 May 2024 | 107.46 | -0.11 | -0.10% | 107.51 | 107.56 | 107.46 | 35,489 |
| 15 May 2024 | 107.57 | 0.45 | 0.42% | 107.49 | 107.61 | 107.40 | 24,809 |
| 14 May 2024 | 107.12 | 0.08 | 0.07% | 107.21 | 107.27 | 107.12 | 17,549 |
| 13 May 2024 | 107.04 | 0.00 | 0.00% | 107.12 | 107.1599 | 107.04 | 18,805 |
| 10 May 2024 | 107.04 | -0.03 | -0.03% | 107.10 | 107.10 | 107.00 | 11,762 |
| 09 May 2024 | 107.07 | 0.05 | 0.05% | 106.96 | 107.1903 | 106.96 | 22,528 |
| 08 May 2024 | 107.0165 | -0.12 | -0.12% | 106.98 | 107.07 | 106.98 | 22,129 |
| 07 May 2024 | 107.14 | 0.07 | 0.07% | 107.18 | 107.25 | 107.1257 | 35,884 |
| 06 May 2024 | 107.07 | -0.05 | -0.05% | 107.12 | 107.12 | 107.04 | 17,017 |
| 03 May 2024 | 107.12 | 0.30 | 0.28% | 107.10 | 107.13 | 106.9699 | 15,867 |
| 02 May 2024 | 106.82 | 0.34 | 0.32% | 106.61 | 106.84 | 106.5694 | 42,036 |
| 01 May 2024 | 106.48 | -0.10 | -0.09% | 106.17 | 106.6746 | 106.17 | 14,338 |
| 30 Abr 2024 | 106.58 | -0.18 | -0.17% | 106.63 | 106.7099 | 106.57 | 13,816 |
| 29 Abr 2024 | 106.7624 | 0.13 | 0.12% | 106.70 | 106.89 | 106.70 | 11,840 |
| 26 Abr 2024 | 106.6345 | 0.01 | 0.01% | 106.60 | 106.7608 | 106.60 | 21,310 |
| 25 Abr 2024 | 106.6269 | -0.16 | -0.15% | 106.47 | 106.63 | 106.47 | 6,835 |
| 24 Abr 2024 | 106.79 | -0.06 | -0.06% | 106.73 | 106.79 | 106.65 | 11,859 |
| 23 Abr 2024 | 106.85 | 0.16 | 0.15% | 106.67 | 106.94 | 106.6501 | 10,882 |
| 22 Abr 2024 | 106.69 | -0.10 | -0.09% | 106.68 | 106.80 | 106.68 | 9,919 |
| 19 Abr 2024 | 106.79 | 0.12 | 0.11% | 106.75 | 106.80 | 106.69 | 10,193 |
| 18 Abr 2024 | 106.67 | -0.11 | -0.11% | 106.77 | 106.8005 | 106.66 | 29,818 |
| 17 Abr 2024 | 106.7833 | 0.21 | 0.20% | 106.60 | 106.85 | 106.60 | 16,074 |
| 16 Abr 2024 | 106.5721 | -0.05 | -0.04% | 106.61 | 106.6299 | 106.505 | 18,915 |
| 15 Abr 2024 | 106.62 | -0.20 | -0.19% | 106.71 | 106.80 | 106.5735 | 21,423 |
| 12 Abr 2024 | 106.82 | 0.07 | 0.06% | 106.92 | 107.0401 | 106.82 | 10,378 |
| 11 Abr 2024 | 106.7539 | 0.01 | 0.01% | 106.81 | 106.83 | 106.68 | 12,854 |
| 10 Abr 2024 | 106.74 | -0.42 | -0.39% | 106.99 | 107.0209 | 106.6904 | 17,897 |
| 09 Abr 2024 | 107.16 | 0.07 | 0.06% | 107.32 | 107.45 | 107.16 | 14,879 |
| 08 Abr 2024 | 107.0906 | -0.13 | -0.12% | 107.11 | 107.165 | 107.0508 | 9,260 |
| 05 Abr 2024 | 107.222 | -0.24 | -0.22% | 107.25 | 107.36 | 107.222 | 230,837 |
| 04 Abr 2024 | 107.46 | 0.16 | 0.15% | 107.41 | 107.485 | 107.2702 | 26,460 |
| 03 Abr 2024 | 107.30 | 0.00 | 0.00% | 107.18 | 107.34 | 107.09 | 35,030 |
