Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.84169278997 | 25.52 | 25.52 | 24.9548 | 83 | 25.03887966 | SP |
| 4 | 0.0644 | 0.257748463115 | 24.9856 | 25.9531 | 24.7744 | 274 | 25.06237326 | SP |
| 12 | 0.2313 | 0.931958563503 | 24.8187 | 25.9531 | 23.9775 | 246 | 25.25800731 | SP |
| 26 | 0.44 | 1.78789110118 | 24.61 | 25.9531 | 23.42 | 297 | 24.47347376 | SP |
| 52 | 4.34 | 20.9560598745 | 20.71 | 25.9531 | 20.64 | 284 | 23.83657755 | SP |
| 156 | 5.07 | 25.3753753754 | 19.98 | 25.9531 | 17.6785 | 511 | 20.30767918 | SP |
| 260 | 5.07 | 25.3753753754 | 19.98 | 25.9531 | 17.6785 | 511 | 20.30767918 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 24.9854 | -0.01 | -0.06 | 24.9854 | 24.9854 | 24.9854 | 1 |
| 1732059000 | 24.9992 | -0.07 | -0.26 | 24.9992 | 24.9992 | 24.9992 | 12 |
| 1731972600 | 25.0649 | 0.11 | 0.44 | 25.07 | 25.07 | 25.0649 | 51 |
| 1731713400 | 24.9548 | -0.21 | -0.83 | 25 | 25 | 24.9548 | 213 |
| 1731627000 | 25.1647 | -0.49 | -1.91 | 25.52 | 25.52 | 25.1647 | 136 |
| 1731540600 | 25.6543 | -0.08 | -0.30 | 25.69 | 25.69 | 25.6543 | 446 |
| 1731454200 | 25.7305 | -0.22 | -0.86 | 25.89 | 25.89 | 25.7305 | 9 |
| 1731367800 | 25.9531 | 0.23 | 0.88 | 25.9 | 25.9531 | 25.9 | 21 |
| 1731108600 | 25.7267 | -0.03 | -0.10 | 25.81 | 25.81 | 25.7267 | 208 |
| 1731022200 | 25.7537 | 0.21 | 0.81 | 25.7537 | 25.7537 | 25.7537 | 0 |
| 1730935800 | 25.5476 | 0.01 | 0.05 | 25.5476 | 25.5476 | 25.5476 | 0 |
| 1730849400 | 25.5361 | 0.5 | 1.98 | 25.54 | 25.54 | 25.5361 | 100 |
| 1730763000 | 25.0403 | 0.06 | 0.24 | 25.15 | 25.15 | 25.0403 | 1812 |
| 1730500200 | 24.98 | 0.21 | 0.83 | 25.05 | 25.05 | 24.98 | 121 |
| 1730413800 | 24.7744 | -0.19 | -0.78 | 24.99 | 24.99 | 24.7744 | 1302 |
| 1730327400 | 24.9682 | -0.07 | -0.27 | 25.09 | 25.09 | 24.9682 | 82 |
| 1730241000 | 25.0368 | -0.07 | -0.29 | 25 | 25.12 | 25 | 739 |
| 1730154600 | 25.11 | 0.21 | 0.84 | 25.11 | 25.11 | 25.11 | 111 |
| 1729895400 | 24.9016 | -0.08 | -0.34 | 24.99 | 24.99 | 24.9016 | 114 |
| 1729809000 | 24.9856 | -0.05 | -0.20 | 24.9856 | 24.9856 | 24.9856 | 0 |
| 1729722600 | 25.0345 | 0.07 | 0.29 | 25.05 | 25.05 | 25.0345 | 36 |
| 1729636200 | 24.9611 | -0.26 | -1.05 | 25.18 | 25.18 | 24.9611 | 30 |
| 1729549800 | 25.226 | -0.23 | -0.91 | 25.51 | 25.51 | 25.226 | 12 |
| 1729290600 | 25.4565 | 0.05 | 0.20 | 25.48 | 25.48 | 25.4565 | 14 |
| 1729204200 | 25.406 | -0.14 | -0.56 | 25.62 | 25.62 | 25.406 | 103 |
| 1729117800 | 25.55 | 0.07 | 0.26 | 25.61 | 25.61 | 25.53 | 303 |
| 1729031400 | 25.4825 | -0.23 | -0.91 | 25.55 | 25.62 | 25.4825 | 116 |
| 1728945000 | 25.7167 | 0.02 | 0.06 | 25.77 | 25.77 | 25.7167 | 7 |
| 1728685800 | 25.7005 | 0.12 | 0.47 | 25.7 | 25.7005 | 25.6063 | 223 |
| 1728599400 | 25.5794 | -0.14 | -0.55 | 25.76 | 25.76 | 25.5794 | 8 |
| 1728513000 | 25.7206 | 0.1 | 0.40 | 25.6119 | 25.7206 | 25.6119 | 115 |
| 1728426600 | 25.6187 | 0.17 | 0.68 | 25.6187 | 25.6187 | 25.6187 | 0 |
| 1728340200 | 25.4467 | -0.27 | -1.05 | 25.4467 | 25.4467 | 25.4467 | 11 |
| 1728081000 | 25.7174 | 0.24 | 0.93 | 25.72 | 25.72 | 25.7174 | 101 |
| 1727994600 | 25.4803 | -0.07 | -0.27 | 25.49 | 25.49 | 25.3 | 183 |
| 1727908200 | 25.5497 | -0.1 | -0.39 | 25.515 | 25.65 | 25.515 | 3537 |
| 1727821800 | 25.6499 | -0.1 | -0.39 | 25.6499 | 25.6499 | 25.6499 | 0 |
| 1727735400 | 25.7513 | 0.12 | 0.46 | 25.8 | 25.8 | 25.7513 | 9 |
| 1727476200 | 25.6329 | 0.06 | 0.23 | 25.68 | 25.68 | 25.6329 | 3 |
| 1727389800 | 25.5747 | 0.28 | 1.12 | 25.62 | 25.62 | 25.46 | 482 |
| 1727303400 | 25.2924 | 0.01 | 0.05 | 25.38 | 25.38 | 25.2924 | 463 |
| 1727217000 | 25.2801 | 0.03 | 0.11 | 25.35 | 25.39 | 25.27 | 1940 |
| 1727130600 | 25.252 | 0.12 | 0.50 | 25.31 | 25.31 | 25.11 | 274 |
| 1726871400 | 25.1273 | -0.11 | -0.45 | 25.2399 | 25.2399 | 25.1273 | 100 |
| 1726785000 | 25.2403 | 0.32 | 1.29 | 25.2403 | 25.2403 | 25.2403 | 1 |
| 1726698600 | 24.9186 | 0.01 | 0.03 | 24.9186 | 24.9186 | 24.9186 | 2 |
| 1726612200 | 24.91 | -0.1 | -0.39 | 25.07 | 25.14 | 24.91 | 392 |
| 1726525800 | 25.0067 | 0.22 | 0.88 | 24.96 | 25.0067 | 24.96 | 3 |
| 1726266600 | 24.7896 | 0.2 | 0.83 | 24.7896 | 24.7896 | 24.7896 | 0 |
| 1726180200 | 24.5866 | 0.13 | 0.52 | 24.6177 | 24.69 | 24.5866 | 351 |
| 1726093800 | 24.4605 | 0.11 | 0.43 | 24.4605 | 24.4605 | 24.4605 | 12 |
| 1726007400 | 24.3551 | 0.07 | 0.28 | 24.3551 | 24.3551 | 24.3551 | 1 |
| 1725921000 | 24.2862 | 0.31 | 1.29 | 24.33 | 24.33 | 24.2862 | 2 |
| 1725661800 | 23.9775 | -0.37 | -1.54 | 23.9775 | 23.9775 | 23.9775 | 20 |
| 1725575400 | 24.3513 | -0.13 | -0.52 | 24.67 | 24.67 | 24.3513 | 85 |
| 1725489000 | 24.4795 | -0.51 | -2.03 | 24.6 | 24.6 | 24.4795 | 28 |
| 1725402600 | 24.9869 | 0 | 0.00 | 24.9869 | 24.9869 | 24.9869 | 37 |
| 1725057000 | 24.9869 | 0.17 | 0.68 | 24.86 | 24.9869 | 24.86 | 11 |
| 1724970600 | 24.8187 | -0 | -0.01 | 24.8187 | 24.8187 | 24.8187 | 2 |
| 1724884200 | 24.8218 | -0.08 | -0.31 | 24.81 | 24.8218 | 24.81 | 22 |
| 1724797800 | 24.9 | 0.06 | 0.24 | 24.83 | 24.9 | 24.83 | 334 |
| 1724711400 | 24.8393 | -0.05 | -0.18 | 24.78 | 24.8393 | 24.78 | 245 |
| 1724452200 | 24.885 | 0.27 | 1.11 | 24.78 | 24.885 | 24.78 | 212 |
| 1724365800 | 24.613 | -0.11 | -0.43 | 24.613 | 24.613 | 24.613 | 8 |
| 1724279400 | 24.7198 | 0.21 | 0.88 | 24.6 | 24.7198 | 24.6 | 59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
