Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newday Ocean Health ETF | AHOY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1309 | -0.55% | 23.6538 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.73 | 23.60 | 23.73 | 23.6538 | 23.7847 |
Resumen Histórico AHOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.06 | 24.2379 | 23.60 | 23.95 | 841 | -0.4062 | -1.69% |
| 1 Month | 24.33 | 24.3447 | 23.60 | 24.01 | 389 | -0.6762 | -2.78% |
| 3 Months | 23.18 | 24.91 | 22.4832 | 23.84 | 329 | 0.4738 | 2.04% |
| 6 Months | 21.7231 | 25.04 | 21.2721 | 23.46 | 336 | 1.93 | 8.89% |
| 1 Year | 20.26 | 25.04 | 18.6842 | 21.96 | 325 | 3.39 | 16.75% |
| 3 Years | 19.98 | 25.04 | 17.6785 | 19.87 | 644 | 3.67 | 18.39% |
| 5 Years | 19.98 | 25.04 | 17.6785 | 19.87 | 644 | 3.67 | 18.39% |
AHOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.7847 | 0.00 | 0.00% | 23.7847 | 23.7847 | 23.7847 | 0 |
| 27 Jun 2024 | 23.7847 | -0.10 | -0.41% | 23.81 | 23.88 | 23.7847 | 1,166 |
| 26 Jun 2024 | 23.8823 | -0.12 | -0.48% | 23.83 | 23.8823 | 23.83 | 340 |
| 25 Jun 2024 | 23.9976 | -0.24 | -0.99% | 24.08 | 24.08 | 23.9976 | 369 |
| 24 Jun 2024 | 24.2379 | 0.21 | 0.89% | 24.18 | 24.2379 | 24.18 | 36 |
| 21 Jun 2024 | 24.025 | -0.09 | -0.36% | 24.06 | 24.06 | 24.02 | 2,293 |
| 20 Jun 2024 | 24.1127 | -0.17 | -0.72% | 24.15 | 24.15 | 24.1127 | 431 |
| 18 Jun 2024 | 24.2876 | 0.20 | 0.85% | 24.08 | 24.2876 | 24.08 | 21 |
| 17 Jun 2024 | 24.0833 | 0.18 | 0.74% | 23.77 | 24.0833 | 23.77 | 429 |
| 14 Jun 2024 | 23.9069 | -0.21 | -0.85% | 24.03 | 24.03 | 23.9069 | 2 |
| 13 Jun 2024 | 24.1127 | -0.10 | -0.40% | 24.12 | 24.12 | 24.1127 | 347 |
| 12 Jun 2024 | 24.2097 | 0.28 | 1.17% | 24.2097 | 24.2097 | 24.2097 | 0 |
| 11 Jun 2024 | 23.9308 | -0.10 | -0.42% | 23.85 | 23.9308 | 23.85 | 325 |
| 10 Jun 2024 | 24.032 | -0.01 | -0.02% | 23.98 | 24.032 | 23.98 | 286 |
| 07 Jun 2024 | 24.0373 | -0.18 | -0.75% | 24.0373 | 24.0373 | 24.0373 | 10 |
| 06 Jun 2024 | 24.2192 | -0.05 | -0.19% | 24.14 | 24.2192 | 24.14 | 371 |
| 05 Jun 2024 | 24.2658 | 0.19 | 0.79% | 24.09 | 24.2658 | 24.09 | 353 |
| 04 Jun 2024 | 24.0758 | -0.16 | -0.68% | 24.0758 | 24.0758 | 24.0758 | 154 |
| 03 Jun 2024 | 24.2397 | -0.11 | -0.43% | 24.25 | 24.25 | 24.2397 | 47 |
| 31 May 2024 | 24.3447 | 0.24 | 1.00% | 24.33 | 24.3447 | 24.33 | 28 |
| 30 May 2024 | 24.1048 | 0.19 | 0.81% | 23.83 | 24.1048 | 23.83 | 59 |
| 29 May 2024 | 23.91 | -0.45 | -1.86% | 24.05 | 24.05 | 23.91 | 527 |
