ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Newday Ocean Health ETF

Newday Ocean Health ETF (AHOY)

24.3273
0.00
(0.00%)
Cerrado 06 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.3273
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
21.98 Rango de 52 semanas 27.54
Precio Anterior
24.3273
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
101
Volumen financiero
-
Precio Promedio Ponderado
-

AHOY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10024.327324.327324.327300SP
40024.327324.327324.327300SP
12-1.1927-4.6735893416925.5225.9624.1710125.24282292SP
260.85733.6527481891823.4727.5423.4719525.07639293SP
522.16739.7802346570422.1627.5421.9829324.10468736SP
1564.347321.758258258319.9827.5417.678548220.40301979SP
2604.347321.758258258319.9827.5417.678548220.40301979SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M
BottomBounce BottomBounce 5 minutos hace
https://www.youtube.com/shorts/EhF9wGVYVjs #silver #silversqueeze
stockanalyze stockanalyze 5 minutos hace
calabria explains it
https://youtu.be/jjohQdXCx5g?t=1102
FNMA
OMOLIVES OMOLIVES 6 minutos hace
WSCG has paid some in the form of forgiven debt though. But here is the valuation reality:

2.1 Purchase Price. The consideration payable by Buyer for the Acquired Assets and for the other covenants and agreements of Seller hereunder will be (i) payments equal to $3,025,000 (according
HMBL
fuagf fuagf 6 minutos hace
4m ago How the federal election commission is structured

By Jessica Riga

As we reported earlier in the blog .. https://www.abc.net.au/news/2025-02-07/donald-trump-live-blog-icc-sanction/104908034#live-blog-post-152491 ,
janice shell janice shell 6 minutos hace
Butt hurt or not Trump is making America Great again!

He, Musk, and their minions are making America fascist. "Post-Constitutional." Something their equivalents didn't succeed in doing during the late 1930s.

Let us hope the outcome will be the same, but without a new W
bigrun bigrun 6 minutos hace
1 tomorrow
MGOL
MasterBlastr MasterBlastr 7 minutos hace
Of course not. AA has the floodgates stuck open.
AMC
dbergh dbergh 7 minutos hace
Trump won’t ban immigration arrests at churches. Now clergy are weighing how to resist

SHARE
Numerous faith leaders across the U.S. say the immigration crackdown launched by President Donald Trump’s new administration has sown fear within their migrant-friendly congregations. T
jour_trader jour_trader 7 minutos hace
Stock market always over reacts one way or the other. It just takes a little time for it to settle down and digest the news. 
ELTP
crescentmotor crescentmotor 8 minutos hace
Maybe you [mike_dotcom] should see someone for your anger issues?

mike_dotcom recently joined kund on my ignore list! Doing a pre-spring cleaning of useless clatter. A poster has to be pretty worthless to make my lengthy list of two posters.
AVXL
Longstrongsilver Longstrongsilver 9 minutos hace
BINGO!
AZRH
DTGoody DTGoody 9 minutos hace
From my understanding no brokerage in the United States are permitted to allow buying of any expert market stock.
I've been told Canadian Brokerages do allow for the purchase of expert market stocks.
RSPI
andy8033 andy8033 11 minutos hace
Things starting to happen. https://www.otcmarkets.com/otcapi/company/dns/news/document/80014/content

Borneo Resource Investments Ltd. Announces Mining Agreement

WEST JORDAN, UT/February 3, 2025/ -- On January 23, 2025, Borneo Resource Investments Ltd.’s (OTC Pink: BRNE)
BRNE
michael702/ michael702/ 11 minutos hace
Wishful thinking then
BLLB
blackhawks blackhawks 12 minutos hace
No, you're not. You are OK with extra-constitutional...unconstitutional....lawless.....measures to effect change.

That IS the dictatorial way. But it does require an understanding of a constitutional republic.

Face it, you ARE an ends justify the means authoritarian be
GetRichLong GetRichLong 12 minutos hace
Trips as forecasted. Pumpers crushed.
AHRO
KILLAZILLA KILLAZILLA 12 minutos hace
Yep. Hilarious as he still hangs around to delete posts from others. Yet, doesn't admit he was wrong for pumping this POS SCAM for over 4 years only to DUMP DEAD $....

Just as bad as the LYING GRIFTERS RUNNING THE SCAM IMHO.

BROKE, MAKES NO $, BEING SUED FOR MILLIONS...
WDLF
michael702/ michael702/ 12 minutos hace
Wishful thinking then
BLLB
Miamifl Miamifl 12 minutos hace
What I posted in my last post was strictly my opinion.
BIEL
janice shell janice shell 13 minutos hace
One might. Or much worse.
pgsd pgsd 13 minutos hace
Excellent and informative piece of work by 'Friends of Cancer Research':-

“Advancing the Future of Diagnostics and Regulatory Innovations,”

Discussions at Friends public meeting titled “Advancing the Future of Diagnostics and Regulatory Innovations,” reflect a pivotal m
NWBO
HGilS HGilS 13 minutos hace
Remember the February 2024 surprise?

We went through the roof.

Why?

Because we don’t have whisper numbers like the stocks on the Nasdaq. So when we have a surprize we strive.
ELTP