US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Alpha Intelligent Large Cap Value ETF (AILV)
Alpha Intelligent Large Cap Value ETF (AILV) Histórico

AILV Alpha Intelligent Large Cap Value ETF

22.82

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

AILV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
25 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
24 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
23 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
22 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
19 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
18 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
17 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
16 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
15 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
12 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
11 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
10 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
09 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
08 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
05 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
03 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
02 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
01 Jul 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
28 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
27 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
26 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
25 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
24 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
21 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
20 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
18 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
17 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
14 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
13 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
12 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
11 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
10 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
07 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
06 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
05 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
04 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
03 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
31 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
30 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
29 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
28 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
24 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
23 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
22 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
21 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
20 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
17 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
16 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
15 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
14 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
13 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
10 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
09 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
08 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
07 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
06 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
03 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
02 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
01 May 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
30 Abr 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0
29 Abr 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0

Alpha Intelligent Large ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones