Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4799 | 5.13224337748 | 48.32 | 50.89 | 47.5109 | 904 | 48.91824418 | SP |
| 4 | 2.7099 | 5.63505926388 | 48.09 | 50.8937 | 46.45 | 1576 | 49.01930058 | SP |
| 12 | 1.0799 | 2.17196299276 | 49.72 | 50.8937 | 45.88 | 1584 | 48.89664188 | SP |
| 26 | 1.0799 | 2.17196299276 | 49.72 | 50.8937 | 45.88 | 1584 | 48.89664188 | SP |
| 52 | 1.0799 | 2.17196299276 | 49.72 | 50.8937 | 45.88 | 1584 | 48.89664188 | SP |
| 156 | 1.0799 | 2.17196299276 | 49.72 | 50.8937 | 45.88 | 1584 | 48.89664188 | SP |
| 260 | 1.0799 | 2.17196299276 | 49.72 | 50.8937 | 45.88 | 1584 | 48.89664188 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 50.7999 | 0.56 | 1.12 | 50.58 | 50.89 | 50.58 | 712 |
| 1732231800 | 50.2363 | 1.7 | 3.50 | 49.72 | 50.2363 | 49.59 | 1137 |
| 1732145400 | 48.5396 | -0.34 | -0.69 | 48.89 | 48.89 | 48.265 | 882 |
| 1732059000 | 48.8753 | 0.79 | 1.63 | 48.24 | 48.8753 | 48.24 | 1564 |
| 1731972600 | 48.0897 | 0.58 | 1.22 | 48.08 | 48.0897 | 48.0213 | 387 |
| 1731713400 | 47.5109 | -1.12 | -2.30 | 48.32 | 48.32 | 47.5109 | 552 |
| 1731627000 | 48.6271 | -0.78 | -1.57 | 49.14 | 49.14 | 48.6271 | 2290 |
| 1731540600 | 49.4042 | -0.03 | -0.07 | 49.32 | 49.82 | 49.32 | 527 |
| 1731454200 | 49.4374 | -0.48 | -0.95 | 49.69 | 49.69 | 49.28 | 1016 |
| 1731367800 | 49.9124 | -0.47 | -0.94 | 50.21 | 50.21 | 49.82 | 794 |
| 1731108600 | 50.3861 | -0.51 | -1.00 | 50.65 | 50.81 | 50.19 | 1469 |
| 1731022200 | 50.8937 | 1.05 | 2.10 | 49.03 | 50.8937 | 49.03 | 1748 |
| 1730935800 | 49.8451 | 1.1 | 2.26 | 49.29 | 49.8451 | 49.29 | 1071 |
| 1730849400 | 48.745 | 0.59 | 1.23 | 48.54 | 48.745 | 46.45 | 12847 |
| 1730763000 | 48.1508 | 0.11 | 0.22 | 48.13 | 48.5 | 47.96 | 1480 |
| 1730500200 | 48.0439 | 0.5 | 1.06 | 48.02 | 48.13 | 48.02 | 228 |
| 1730413800 | 47.54 | -1.21 | -2.48 | 48.11 | 48.16 | 47.54 | 625 |
| 1730327400 | 48.7513 | -0.57 | -1.15 | 48.89 | 49.25 | 48.7513 | 931 |
| 1730241000 | 49.319 | 0.53 | 1.08 | 48.84 | 49.44 | 48.84 | 1047 |
| 1730154600 | 48.7929 | 0.06 | 0.13 | 49.02 | 49.02 | 48.7929 | 146 |
| 1729895400 | 48.7286 | 0.47 | 0.96 | 48.09 | 49.18 | 48.09 | 775 |
| 1729809000 | 48.2633 | 0.31 | 0.64 | 48.49 | 48.49 | 47.9504 | 2127 |
| 1729722600 | 47.9577 | -0.93 | -1.90 | 48.58 | 48.7 | 47.887 | 2500 |
| 1729636200 | 48.8863 | 0.1 | 0.20 | 48.98 | 48.98 | 48.5 | 329 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
