Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.275 | -6.44875455351 | 50.785 | 51.32 | 46.14 | 992 | 48.13914241 | SP |
| 4 | -3.27 | -6.43954312722 | 50.78 | 54.815 | 46.14 | 1366 | 51.37410994 | SP |
| 12 | -3 | -5.93941793704 | 50.51 | 54.815 | 46.14 | 1435 | 50.48326536 | SP |
| 26 | -2.21 | -4.44489139179 | 49.72 | 54.815 | 45.88 | 1491 | 50.12846515 | SP |
| 52 | -2.21 | -4.44489139179 | 49.72 | 54.815 | 45.88 | 1491 | 50.12846515 | SP |
| 156 | -2.21 | -4.44489139179 | 49.72 | 54.815 | 45.88 | 1491 | 50.12846515 | SP |
| 260 | -2.21 | -4.44489139179 | 49.72 | 54.815 | 45.88 | 1491 | 50.12846515 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 47.0855 | 0.3 | 0.63 | 46.61 | 47.5473 | 46.14 | 1828 |
| 1741044600 | 46.79 | -1.95 | -4.01 | 49.15 | 49.15 | 46.79 | 1063 |
| 1740785400 | 48.7424 | -0.25 | -0.51 | 48 | 48.7424 | 48 | 635 |
| 1740699000 | 48.9944 | -1.8 | -3.55 | 51.09 | 51.09 | 48.9944 | 461 |
| 1740612600 | 50.7964 | 1.16 | 2.33 | 50.785 | 51.32 | 50.62 | 972 |
| 1740526200 | 49.6393 | -1 | -1.97 | 50.52 | 50.52 | 49.41 | 1140 |
| 1740439800 | 50.6376 | -1.23 | -2.37 | 52.03 | 52.03 | 50.38 | 4366 |
| 1740180600 | 51.8694 | -1.63 | -3.04 | 53.49 | 53.49 | 51.76 | 959 |
| 1740094200 | 53.4948 | -0.47 | -0.87 | 53.79 | 53.79 | 53.4948 | 92 |
| 1740007800 | 53.9643 | -0.09 | -0.16 | 54.2 | 54.815 | 53.86 | 3613 |
| 1739921400 | 54.0531 | 1.29 | 2.44 | 53.64 | 54.0531 | 53.515 | 2847 |
| 1739575800 | 52.7643 | 0.14 | 0.26 | 52.78 | 52.78 | 52.34 | 519 |
| 1739489400 | 52.6286 | 0.36 | 0.69 | 52.35 | 52.6286 | 52.2908 | 507 |
| 1739403000 | 52.2669 | 0.25 | 0.48 | 51.56 | 52.2669 | 51.56 | 495 |
| 1739316600 | 52.0161 | -0.43 | -0.81 | 52.11 | 52.3201 | 52.0161 | 317 |
| 1739230200 | 52.4417 | 1.28 | 2.50 | 51.8 | 52.56 | 51.8 | 795 |
| 1738971000 | 51.1648 | -0.32 | -0.62 | 52.09 | 52.09 | 51.1 | 582 |
| 1738884600 | 51.486 | -0.07 | -0.14 | 51.69 | 51.69 | 51.486 | 239 |
| 1738798200 | 51.5559 | 0.83 | 1.63 | 50.78 | 51.71 | 50.78 | 4529 |
| 1738711800 | 50.7274 | 0.72 | 1.44 | 50.7419 | 50.7419 | 50.7274 | 902 |
| 1738625400 | 50.0087 | -0.73 | -1.44 | 49.29 | 50.26 | 49.29 | 752 |
| 1738366200 | 50.7391 | 0.08 | 0.17 | 51.16 | 51.6 | 50.7391 | 425 |
| 1738279800 | 50.655 | 0.9 | 1.81 | 50.86 | 50.86 | 50.29 | 5906 |
| 1738193400 | 49.7521 | 0.04 | 0.07 | 50.13 | 50.13 | 49.7521 | 334 |
| 1738107000 | 49.7159 | 1.14 | 2.35 | 48.92 | 49.91 | 48.28 | 1830 |
| 1738020600 | 48.5753 | -3.71 | -7.10 | 49.68 | 49.89 | 48.32 | 4678 |
| 1737761400 | 52.2858 | -0.31 | -0.59 | 53.07 | 53.07 | 52.2858 | 2902 |
| 1737675000 | 52.5951 | 0 | 0.00 | 52.5951 | 52.5951 | 52.5951 | 0 |
| 1737588600 | 52.5951 | 1.07 | 2.08 | 52.29 | 52.5951 | 52.29 | 220 |
| 1737502200 | 51.5215 | 1.04 | 2.07 | 51.24 | 51.7039 | 51.24 | 760 |
| 1737156600 | 50.478 | 0.59 | 1.19 | 50.88 | 50.88 | 50.47 | 1098 |
| 1737070200 | 49.8843 | 0.13 | 0.25 | 50.15 | 50.2299 | 49.8843 | 1099 |
| 1736983800 | 49.7593 | 0.89 | 1.83 | 49.83 | 49.9799 | 49.7593 | 430 |
| 1736897400 | 48.8645 | 0.31 | 0.65 | 49.19 | 49.19 | 48.85 | 1014 |
| 1736811000 | 48.5507 | -0.82 | -1.66 | 48.5 | 48.56 | 48.2596 | 1927 |
| 1736551800 | 49.368 | -0.86 | -1.71 | 49.21 | 49.368 | 49.047 | 633 |
| 1736379000 | 50.2253 | -0.06 | -0.12 | 50.37 | 50.37 | 50.2 | 2458 |
| 1736292600 | 50.2867 | -0.94 | -1.83 | 50.2867 | 50.2867 | 50.2867 | 78 |
| 1736206200 | 51.2261 | 1.34 | 2.69 | 51.02 | 51.68 | 51.02 | 2063 |
| 1735947000 | 49.8828 | 1.25 | 2.57 | 49.09 | 49.8828 | 49.09 | 1017 |
| 1735860600 | 48.6338 | 0.1 | 0.20 | 48.9 | 49.0301 | 48.375 | 3058 |
| 1735687800 | 48.5375 | -0.39 | -0.81 | 48.77 | 48.77 | 48.5375 | 813 |
| 1735601400 | 48.9321 | -0.76 | -1.52 | 48.7 | 48.9321 | 48.7 | 859 |
| 1735342200 | 49.6888 | -0.72 | -1.42 | 50 | 50 | 49.38 | 1368 |
| 1735255800 | 50.4048 | 0.03 | 0.07 | 50 | 50.4099 | 50 | 830 |
| 1735077840 | 50.371 | 0.48 | 0.96 | 50.16 | 50.4475 | 50.075 | 810 |
| 1734996600 | 49.8896 | 0.45 | 0.92 | 49.84 | 49.8896 | 49.68 | 3815 |
| 1734737400 | 49.4356 | 0.72 | 1.47 | 49.32 | 49.7799 | 49.32 | 2564 |
| 1734651000 | 48.7186 | -0.53 | -1.07 | 48.7186 | 48.7186 | 48.7186 | 203 |
| 1734564600 | 49.2479 | -1.71 | -3.35 | 50.73 | 51.0448 | 49.2479 | 478 |
| 1734478200 | 50.9553 | -0.67 | -1.30 | 51 | 51.2283 | 50.9 | 2792 |
| 1734391800 | 51.6287 | 0.57 | 1.12 | 51.2 | 51.66 | 51.2 | 952 |
| 1734132600 | 51.0592 | 0.19 | 0.38 | 51.4 | 51.4 | 50.9 | 431 |
| 1734046200 | 50.8643 | 0 | 0.01 | 50.88 | 50.9702 | 50.8643 | 491 |
| 1733959800 | 50.8596 | 0.79 | 1.59 | 50.51 | 50.8596 | 50.51 | 123 |
| 1733873400 | 50.0652 | -1.64 | -3.16 | 51.75 | 51.76 | 50.0652 | 1339 |
| 1733787000 | 51.7002 | -0.44 | -0.85 | 51.885 | 51.885 | 51.7 | 857 |
| 1733527800 | 52.145 | 0.43 | 0.84 | 52.23 | 52.23 | 52.145 | 457 |
| 1733441400 | 51.7114 | -0.48 | -0.92 | 52.38 | 52.38 | 51.7114 | 2346 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
