ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AI Artificial Intelligence Ventures Inc

AI Artificial Intelligence Ventures Inc (AIVC)

0.38
0.00
(0.00%)
Cerrado 22 Marzo 2:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.38
Postura de Compra
0.37
Postura de Venta
0.38
Volume Operado de la Acción
4,202
0.38 Rango del Día 0.38
0.20 Rango de 52 semanas 0.60
Capitalización de Mercado [m]
Precio Anterior
0.38
Precio de Apertura
0.38
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
20,152
Acciones en circulación
32,025,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-10.08
Beneficio por acción (BPA)
-0.04
turnover
-
Beneficio neto
-1.21M

Acerca de AI Artificial Intelligence Ventures Inc

Sector
Finance Services
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Vancouver, British Columbia, Can
Fundado
2011
AI Artificial Intelligence Ventures Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker AIVC. The last closing price for AI Artificial Intelligen... was $0.38. Over the last year, AI Artificial Intelligen... shares have traded in a share price range of $ 0.20 to $ 0.60.

AI Artificial Intelligen... currently has 32,025,000 shares in issue. The market capitalisation of AI Artificial Intelligen... is $12.17 million. AI Artificial Intelligen... has a price to earnings ratio (PE ratio) of -10.08.

AIVC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-6.172839506170.4050.4150.3828610.40325061CS
4-0.11-22.44897959180.490.540.38209300.47593414CS
120.05516.92307692310.3250.540.325201520.44663275CS
26-0.13-25.49019607840.510.550.32231870.47237256CS
52-0.19-33.33333333330.570.60.2300950.40380719CS
1560.18594.87179487180.1950.760.19324180.41110254CS
2600.18594.87179487180.1950.760.19324180.41110254CS

AIVC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AI Artificial Intelligen...?
El precio actual de las acciones de AI Artificial Intelligen... es $ 0.38
¿Cuántas acciones de AI Artificial Intelligen... están en circulación?
AI Artificial Intelligen... tiene 32,025,000 acciones en circulación
¿Cuál es la capitalización de mercado de AI Artificial Intelligen...?
La capitalización de mercado de AI Artificial Intelligen... es CAD 12.17M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AI Artificial Intelligen...?
AI Artificial Intelligen... ha negociado en un rango de $ 0.20 a $ 0.60 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de AI Artificial Intelligen...?
El ratio precio/beneficio de AI Artificial Intelligen... es -10.08
¿Cuál es la moneda de reporte de AI Artificial Intelligen...?
AI Artificial Intelligen... presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de AI Artificial Intelligen...?
El último beneficio anual de AI Artificial Intelligen... es CAD -1.21M
¿Cuál es la dirección registrada de AI Artificial Intelligen...?
La dirección registrada de AI Artificial Intelligen... es SUITE 1000, 925 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3L2
¿En qué sector industrial opera AI Artificial Intelligen...?
AI Artificial Intelligen... opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGETAGEDB Technology Ltd
$ 0.08
(220.00%)
10.5k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
100k
ETUE2gold Inc
$ 0.01
(100.00%)
208k
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M
LPKLupaka Gold Corp
$ 0.075
(50.00%)
6.82k
DLCDLC Holdings Corp
$ 0.03
(-77.78%)
103k
OVL.HOlivier Ventures Inc
$ 0.01
(-71.43%)
87k
PRS.HPrism Resources Inc
$ 0.025
(-50.00%)
555k
SCPT.AStarlight US Multi Family No 2 Core Plus Fund
$ 1.25
(-44.93%)
1.6k
MACThemac Resources Group Ltd
$ 0.07
(-36.36%)
22k
AFMAlphamin Resources Corp
$ 0.45
(-7.22%)
3.52M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
2.75M
CBITCathedra Bitcoin Inc
$ 0.03
(0.00%)
2.62M
QNCQuantum Emotion Corp
$ 0.70
(2.94%)
2M
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M

AIVC Finanzas

Finanzas
BottomBounce BottomBounce 1 minuto hace
ROSEN, A GLOBALLY RECOGNIZED FIRM, Encourages Mullen Automotive, Inc. f/k/a Net Element, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – MULN, NETE
https://fox40.com/business/press-releases/accessnewswire/1003079/rosen-a-globally-recognized-firm-encour
MULN
scortech scortech 2 minutos hace
I believe MM's Clearing for next leg up Know their going to get stuck
CGAC
MartinLutherKing MartinLutherKing 2 minutos hace
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 and was consistent at subsequent administrat
RNAZ
BottomBounce BottomBounce 2 minutos hace
Faruqi & Faruqi Reminds Mullen Automotive Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of April 14, 2025 - MULN
$MULN https://www.prnewswire.com/news-releases/faruqi--faruqi-reminds-mullen-automotive-investors-of-the-pending-class-action-lawsuit-with-a-lead-p
MULN
luvwetscent luvwetscent 2 minutos hace
Maybe U.S. air you'll be smelling soon
ELTP
glenn1919 glenn1919 2 minutos hace
TDTH.....TOMZ....LITM....XHLD....VVPR.....RRR...........................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856
LITM TDTH TOMZ
BottomBounce BottomBounce 2 minutos hace
MULN Stockholders Have Opportunity to Lead Mullen Automotive, Inc. Class Action Lawsuit – Contact Bronstein, Gewirtz and Grossman, LLC Today! $MULN https://fox4kc.com/business/press-releases/accessnewswire/989450/muln-stockholders-have-opportunity-to-lead-mullen-automotive-inc-class-action-lawsuit-c
MULN
scortech scortech 3 minutos hace
As we've mentioned before "That's not retail selling"
CGAC
BottomBounce BottomBounce 4 minutos hace
Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs
BottomBounce BottomBounce 4 minutos hace
Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs
glenn1919 glenn1919 4 minutos hace
TRVG........SGLY......SCNX.......ALUR......................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&yr=1&mn=3&dy=0&id=p96837884856
ALUR SCNX SGLY
stockanalyze stockanalyze 4 minutos hace
anyone on x or anywhere else supporting govt taking 79.9% of the company at $0.0001/share and putting into swf is rooting for nationalization and should be called out and corrected with the following :

"supporting govt taking 79.9% of Fannie Mae and Freddie Mac at $0.0001/share and p
FNMA
Scotttrader80 Scotttrader80 5 minutos hace
It does not mention the proposed Pebble Mine,

https://alaskapublic.org/news/politics/washington-d-c/2025-01-21/trump-signs-order-unleashing-alaskas-resources
NAK
BottomBounce BottomBounce 5 minutos hace
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $REMX
REMX
BottomBounce BottomBounce 5 minutos hace
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SQQQ
SQQQ
BottomBounce BottomBounce 6 minutos hace
Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VXX
VXX
BottomBounce BottomBounce 6 minutos hace
Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VIX
VIX
BottomBounce BottomBounce 6 minutos hace
Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ $USO
USO
BottomBounce BottomBounce 7 minutos hace
Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ CBDC
glenn1919 glenn1919 7 minutos hace
VVPR.....PNBK.....AZI.....AREC....SCNX.....XHLD.....https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
AREC AZI PNBK
MartinLutherKing MartinLutherKing 8 minutos hace
ElonMusk’s cure to cancer moment TTX RNAZ
RNAZ
glenn1919 glenn1919 8 minutos hace
ALUR.....AKTX.....TDTH....TOMX.....CLIK........https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
AKTX ALUR CLIK
Ness Energy Ness Energy 8 minutos hace
you can only change your name Bruce. some of us old timers are still around. and I recall I was defending this stock while Nathan was irritating many. now Im a Nathan too. The people on Zion Facebook dont like someone who posts truth on the company making no money for shareholders, and the past. The
ZNOG
BottomBounce BottomBounce 8 minutos hace
How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $C
C
gimmee greenbacks gimmee greenbacks 9 minutos hace
“Get a free Actipatch”

What is wrong with this statement exactly?

Leading off with this statement is done all the time.

Buy an Actipatch..get a feee Actipatch.

This is called marketing.

You’re really reaching..
BIEL