Cotización American Silver Mining (CE) - ASLM | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
American Silver Mining Co (CE) (ASLM) Cotización

American Silver Mining Co (CE) (ASLM)

0.000001

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.000001

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.000001 Rango de 52 semanas 0.000001

Precio Anterior

0.000001

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

2,500

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	2500	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	1000	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	833	1.0E-6	CS
156	-0.050999	-99.9980392157	0.051	0.051	1.0E-6	429	2.36E-6	CS
260	-0.079499	-99.9987421384	0.0795	0.38	1.0E-6	4941	0.1833359	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	US$ 21.96 (0.00%)	5.94M
METOFMeteoric Resources NL (PK)	US$ 0.0733 (0.00%)	100k
IMBBYImperial Brands PLC (QX)	US$ 31.76 (0.00%)	93k
ESAIYEisai Co Ltd (PK)	US$ 7.46 (0.00%)	91.2k
SGIOYShionogi and Company Ltd (PK)	US$ 6.59 (0.00%)	85k

Alpharoaming

Alpharoaming 7 años hace

The 20 year lease mentioned above is over now. What next?

MC2 Atlantis

MC2 Atlantis 7 años hace

Things seem to still be quite here.
I'm still holding and watching this one.
This one has possibilities IMHO

MC2 Atlantis

MC2 Atlantis 8 años hace

up 180% on light volume. Ask/Bid gapped out. Apparently, MMs are thinking possible news, but not sure.

MWM

MWM 14 años hace

ASLM still watching...

Alonzo Harris

Alonzo Harris 14 años hace

Alonzo Harris heard about this stock from a supposed guru, Carmine Linguini (Langone), who is also on another board as a moderator touting an allergy drug called PreHistine by a company named Cobalis.

If this guy bet on Secretariat in the Belmont, at the head of the stretch, we wouldn't have had a Triple Crown winner in 1973!! LOSER!

Paracelsus

Paracelsus 14 años hace

I don't know anything about it. It's like mystery meat. I cannot find annuals or quarterlies. I can't find any drill reports. It's an enigma.

Montanore

Montanore 14 años hace

400 shares moves it up .20?

What happens when it's 4,000 or 40,000 shares

Montanore

Montanore 14 años hace

I know these silver pennies are very thinly traded, but since silver is going up...you'd think we'd see some interest.

I'm thinking stocks such as these won't go up until silver reaches the mania stage...

MWM

MWM 14 años hace

MWM

MWM 14 años hace

Montanore

Montanore 14 años hace

Not many shares outstanding. This could see another fast spike-up as silver rises. I'll keep an eye on it.

MWM

MWM 14 años hace

One to keep an eye on...

Last known O/S

Shares authorized 3,000,000

Shares outstanding 2,998,518

American Silver Mining (CE)

Wabash National

US Dollar vs CLP

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones