Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AIYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 11.68 | -0.06 | -0.51% | 11.40 | 11.70 | 11.25 | 60,272 |
| 03 Jul 2024 | 11.74 | 0.17 | 1.47% | 11.59 | 11.86 | 11.47 | 91,542 |
| 02 Jul 2024 | 11.57 | -0.14 | -1.20% | 11.82 | 11.92 | 11.52 | 128,552 |
| 01 Jul 2024 | 11.71 | -0.05 | -0.43% | 11.86 | 11.86 | 11.695 | 102,481 |
| 28 Jun 2024 | 11.76 | 0.02 | 0.17% | 11.89 | 11.89 | 11.65 | 70,234 |
| 27 Jun 2024 | 11.74 | 0.09 | 0.77% | 11.75 | 11.75 | 11.58 | 81,307 |
| 26 Jun 2024 | 11.65 | 0.07 | 0.60% | 11.56 | 11.6685 | 11.56 | 49,655 |
| 25 Jun 2024 | 11.58 | -0.01 | -0.09% | 11.68 | 11.68 | 11.4558 | 41,565 |
| 24 Jun 2024 | 11.59 | 0.15 | 1.31% | 11.47 | 11.62 | 11.42 | 50,843 |
| 21 Jun 2024 | 11.44 | -0.21 | -1.80% | 11.51 | 11.51 | 11.1713 | 84,578 |
| 20 Jun 2024 | 11.65 | -0.45 | -3.72% | 12.13 | 12.13 | 11.5201 | 94,358 |
| 18 Jun 2024 | 12.10 | -0.15 | -1.22% | 12.18 | 12.30 | 12.07 | 99,321 |
| 17 Jun 2024 | 12.25 | 0.07 | 0.57% | 12.18 | 12.25 | 11.91 | 80,651 |
| 14 Jun 2024 | 12.18 | -0.61 | -4.77% | 12.75 | 12.75 | 11.9673 | 104,430 |
| 13 Jun 2024 | 12.79 | -0.35 | -2.66% | 13.20 | 13.20 | 12.7679 | 52,254 |
| 12 Jun 2024 | 13.14 | 0.18 | 1.39% | 13.06 | 13.2999 | 13.06 | 71,129 |
| 11 Jun 2024 | 12.96 | 0.04 | 0.31% | 12.83 | 13.04 | 12.70 | 56,878 |
| 10 Jun 2024 | 12.92 | 0.42 | 3.36% | 12.38 | 12.94 | 12.14 | 79,396 |
| 07 Jun 2024 | 12.50 | -0.12 | -0.95% | 12.70 | 12.75 | 12.47 | 115,009 |
| 06 Jun 2024 | 12.62 | -0.92 | -6.79% | 12.68 | 12.71 | 12.557 | 108,826 |
| 05 Jun 2024 | 13.54 | 0.16 | 1.20% | 13.50 | 13.54 | 13.35 | 125,667 |
| 04 Jun 2024 | 13.38 | 0.10 | 0.75% | 13.19 | 13.38 | 13.19 | 51,428 |
| 03 Jun 2024 | 13.28 | 0.05 | 0.38% | 13.38 | 13.4599 | 13.05 | 67,131 |
| 31 May 2024 | 13.23 | 0.28 | 2.16% | 12.89 | 13.25 | 12.89 | 152,902 |
| 30 May 2024 | 12.95 | 1.59 | 14.00% | 12.02 | 12.95 | 12.02 | 524,359 |
| 29 May 2024 | 11.36 | -0.07 | -0.61% | 11.30 | 11.61 | 11.28 | 52,751 |
| 28 May 2024 | 11.43 | -0.05 | -0.44% | 11.66 | 11.66 | 11.31 | 16,984 |
| 24 May 2024 | 11.48 | 0.01 | 0.09% | 11.47 | 11.5699 | 11.3919 | 31,726 |
| 23 May 2024 | 11.47 | -0.44 | -3.69% | 11.97 | 12.10 | 11.40 | 61,692 |
| 22 May 2024 | 11.91 | -0.57 | -4.57% | 12.37 | 12.448 | 11.85 | 39,031 |
| 21 May 2024 | 12.48 | -0.03 | -0.24% | 12.34 | 12.50 | 12.27 | 34,384 |
| 20 May 2024 | 12.51 | -0.03 | -0.24% | 12.43 | 12.5598 | 12.23 | 65,499 |
| 17 May 2024 | 12.54 | -0.04 | -0.32% | 12.50 | 12.60 | 12.41 | 39,272 |
| 16 May 2024 | 12.58 | 0.05 | 0.40% | 12.50 | 12.58 | 12.47 | 36,024 |
| 15 May 2024 | 12.53 | 0.07 | 0.56% | 12.58 | 12.58 | 12.451 | 33,889 |
| 14 May 2024 | 12.46 | 0.14 | 1.14% | 12.39 | 12.50 | 12.3747 | 61,692 |
| 13 May 2024 | 12.32 | 0.22 | 1.82% | 12.28 | 12.4599 | 12.20 | 44,432 |
| 10 May 2024 | 12.10 | -0.16 | -1.31% | 12.20 | 12.4419 | 12.0101 | 53,734 |
| 09 May 2024 | 12.26 | -0.03 | -0.24% | 12.15 | 12.37 | 12.15 | 47,779 |
| 08 May 2024 | 12.29 | -0.01 | -0.08% | 12.02 | 12.29 | 12.01 | 96,841 |
| 07 May 2024 | 12.30 | 0.03 | 0.24% | 12.30 | 12.38 | 12.18 | 28,630 |
| 06 May 2024 | 12.27 | -0.35 | -2.77% | 12.12 | 12.3554 | 12.06 | 52,027 |
| 03 May 2024 | 12.62 | 0.15 | 1.20% | 12.70 | 12.7099 | 12.4532 | 99,720 |
| 02 May 2024 | 12.47 | 0.12 | 0.97% | 12.65 | 12.65 | 12.17 | 39,742 |
| 01 May 2024 | 12.35 | 0.13 | 1.06% | 12.31 | 12.5399 | 12.155 | 41,033 |
| 30 Abr 2024 | 12.22 | -0.16 | -1.29% | 12.49 | 12.49 | 12.1703 | 37,370 |
| 29 Abr 2024 | 12.38 | 0.10 | 0.81% | 12.55 | 12.55 | 12.28 | 63,244 |
| 26 Abr 2024 | 12.28 | 0.22 | 1.82% | 12.31 | 12.31 | 12.15 | 69,457 |
| 25 Abr 2024 | 12.06 | -0.07 | -0.58% | 11.9026 | 12.10 | 11.86 | 29,787 |
| 24 Abr 2024 | 12.13 | 0.09 | 0.72% | 12.39 | 12.39 | 11.9602 | 37,034 |
| 23 Abr 2024 | 12.0433 | 0.20 | 1.72% | 12.00 | 12.07 | 11.865 | 40,108 |
| 22 Abr 2024 | 11.84 | 0.37 | 3.23% | 11.53 | 11.86 | 11.4223 | 113,508 |
| 19 Abr 2024 | 11.47 | -0.02 | -0.21% | 11.52 | 11.6986 | 11.38 | 42,898 |
| 18 Abr 2024 | 11.4941 | 0.07 | 0.65% | 11.49 | 11.7095 | 11.2877 | 41,099 |
| 17 Abr 2024 | 11.4199 | 0.05 | 0.44% | 11.37 | 11.60 | 11.25 | 46,114 |
| 16 Abr 2024 | 11.37 | -0.15 | -1.30% | 11.80 | 11.80 | 11.19 | 48,811 |
| 15 Abr 2024 | 11.52 | -0.69 | -5.65% | 12.36 | 12.36 | 11.45 | 113,759 |
| 12 Abr 2024 | 12.21 | -0.51 | -4.01% | 12.75 | 12.75 | 12.10 | 107,354 |
| 11 Abr 2024 | 12.72 | 0.00 | 0.00% | 12.66 | 12.86 | 12.47 | 103,647 |
| 10 Abr 2024 | 12.72 | -0.57 | -4.29% | 12.90 | 13.09 | 12.695 | 216,829 |
| 09 Abr 2024 | 13.29 | -0.03 | -0.23% | 13.43 | 13.43 | 13.15 | 57,439 |
| 08 Abr 2024 | 13.32 | -0.06 | -0.45% | 13.27 | 13.47 | 13.27 | 68,362 |
