Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 2 Yr to January 2026 | AJAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.4784 | 09:44:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4784 | 25.4784 | 25.4784 | 25.4784 |
Resumen Histórico AJAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.4851 | 25.58 | 25.465 | 25.55 | 6,426 | -0.0067 | -0.03% |
| 1 Month | 25.2796 | 25.58 | 24.98 | 25.36 | 49,672 | 0.1988 | 0.79% |
| 3 Months | 24.5946 | 25.58 | 24.54 | 25.21 | 25,098 | 0.8838 | 3.59% |
| 6 Months | 24.43 | 25.58 | 24.35 | 24.88 | 29,873 | 1.05 | 4.29% |
| 1 Year | 24.39 | 25.58 | 24.24 | 24.72 | 38,549 | 1.09 | 4.46% |
| 3 Years | 24.39 | 25.58 | 24.24 | 24.72 | 38,549 | 1.09 | 4.46% |
| 5 Years | 24.39 | 25.58 | 24.24 | 24.72 | 38,549 | 1.09 | 4.46% |
AJAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 25.4784 | -0.03 | -0.11% | 25.55 | 25.55 | 25.465 | 803 |
| 17 Jul 2024 | 25.5066 | -0.05 | -0.19% | 25.5548 | 25.5548 | 25.48 | 6,392 |
| 16 Jul 2024 | 25.5548 | -0.03 | -0.10% | 25.58 | 25.58 | 25.52 | 4,113 |
| 15 Jul 2024 | 25.5799 | 0.04 | 0.18% | 25.5349 | 25.58 | 25.49 | 17,320 |
| 12 Jul 2024 | 25.5349 | 0.05 | 0.20% | 25.4851 | 25.56 | 25.4851 | 3,503 |
| 11 Jul 2024 | 25.4851 | -0.01 | -0.03% | 25.4929 | 25.51 | 25.47 | 13,981 |
| 10 Jul 2024 | 25.4929 | 0.05 | 0.20% | 25.4427 | 25.58 | 25.42 | 22,878 |
| 09 Jul 2024 | 25.4427 | 0.04 | 0.17% | 25.40 | 25.4799 | 25.40 | 232,913 |
| 08 Jul 2024 | 25.40 | -0.02 | -0.08% | 25.4196 | 25.45 | 25.39 | 1,204 |
| 05 Jul 2024 | 25.4196 | 0.05 | 0.22% | 25.35 | 25.43 | 25.35 | 3,346 |
| 03 Jul 2024 | 25.3647 | 0.04 | 0.18% | 25.32 | 25.385 | 25.32 | 25,861 |
| 02 Jul 2024 | 25.32 | 0.03 | 0.12% | 25.2902 | 25.35 | 25.29 | 523,137 |
| 01 Jul 2024 | 25.2902 | 0.01 | 0.04% | 24.98 | 25.31 | 24.98 | 13,081 |
| 28 Jun 2024 | 25.2811 | -0.01 | -0.03% | 25.2896 | 25.34 | 25.2811 | 11,187 |
| 27 Jun 2024 | 25.2896 | 0.01 | 0.04% | 25.25 | 25.33 | 25.25 | 13,358 |
| 26 Jun 2024 | 25.2791 | 0.02 | 0.08% | 25.265 | 25.28 | 25.215 | 1,390 |
| 25 Jun 2024 | 25.26 | 0.00 | -0.01% | 25.32 | 25.32 | 25.19 | 2,764 |
| 24 Jun 2024 | 25.2634 | -0.02 | -0.09% | 25.32 | 25.32 | 25.19 | 6,948 |
| 21 Jun 2024 | 25.2861 | 0.01 | 0.03% | 25.2796 | 25.3199 | 25.23 | 39,587 |
| 20 Jun 2024 | 25.2796 | -0.02 | -0.07% | 25.32 | 25.33 | 25.23 | 26,814 |
